193.44
0.79% 1.51
12. 19:34:12 NYSE
Range: 192.20 / 193.85
1466.03
0.07% 1.01
13. 00:46:55 IDC
Range: 1464.60 / 1466.73
16.90
0.09% 0.02
13. 00:46:55 IDC
Range: 16.86 / 16.90
7207.06
0.12% 8.98
13. 00:46:55 NetDania
Range: 7196.82 / 7216.93
64.29
0.72% 0.46
12. 21:59:59 FXCM
Range: 63.83 / 64.83
59.49
0.52% 0.31
13. 00:46:38 FXCM
Range: 59.18 / 59.58
38.91
5.62% 2.07
12. 16:36:07 ICE FUTURES
Range: 36.50 / 39.03
2.34
-0.28% -0.01
13. 00:46:29 FXCM
Range: 2.32 / 2.34
38.09
5.81% 2.09
12. 16:59:06 ICE FUTURES
Range: 35.27 / 38.31
1.95
1.30% 0.02
12. 21:58:54 ICE FUTURES
Range: 1.93 / 1.97
592.00
2.11% 12.25
12. 22:57:55 ICE FUTURES
Range: 582.00 / 593.25
1.63
0.40% 0.01
12. 21:58:15 ICE FUTURES
Range: 1.62 / 1.65
12. 17:59:59 ICE FUTURES U.S.
Range: 13.34 / 13.55
1846.00
1.88% 34.00
12. 10:42:22 ICE LIFFE LONDON
Range: 1846.00 / 1850.00
354.20
0.65% 2.30
12. 17:29:59 ICE FUTURES U.S.
Range: 350.50 / 354.60
1952.22
-0.03% -0.68
13. 00:46:52 IDC
Range: 1948.43 / 1954.64
942.94
0.02% 0.15
13. 00:46:52 IDC
Range: 940.00 / 944.26
2.82
0.29% 0.01
13. 00:46:09 FXCM
Range: 2.81 / 2.83
86.72
-0.03% -0.02
13. 00:46:55 Commodities
Range: 86.68 / 86.82
0.01
0.09% 9.99999999999959E-06
13. 00:46:46 Commodities
Range: 0.01 / 0.01
1089.56
0.21% 2.28
13. 00:46:55 Commodities
Range: 1086.69 / 1090.06
1930.20
0.15% 2.93
13. 00:46:49 Commodities
Range: 1926.85 / 1930.78
2120.26
0.23% 4.78
13. 00:46:55 Commodities
Range: 2115.36 / 2121.13
103480.80
-0.25% -262.10
13. 00:46:30 Commodities
Range: 103432.70 / 103521.90
1444.55
0.09% 1.32
13. 00:46:55 Commodities
Range: 1442.99 / 1444.85
1312.28
0.18% 2.30
13. 00:46:55 Commodities
Range: 1309.88 / 1312.69
160458.74
0.11% 170.22
13. 00:46:55 Commodities
Range: 160261.72 / 160522.21
2218.86
0.24% 5.32
13. 00:46:55 Commodities
Range: 2213.25 / 2219.87
8462.78
0.09% 7.66
13. 00:45:12 Commodities
Range: 8455.04 / 8462.95
1982.41
0.07% 1.36
13. 00:46:55 Commodities
Range: 1980.66 / 1983.29
12.56
0.23% 0.03
13. 00:46:48 Commodities
Range: 12.53 / 12.57
22.25
0.18% 0.04
13. 00:46:45 Commodities
Range: 22.21 / 22.26
24.44
0.25% 0.06
13. 00:46:50 Commodities
Range: 24.38 / 24.45
1190.60
-0.13% -1.50
13. 00:46:30 Commodities
Range: 1189.80 / 1191.40
16.65
0.12% 0.02
13. 00:46:48 Commodities
Range: 16.63 / 16.66
15.13
0.20% 0.03
13. 00:46:45 Commodities
Range: 15.10 / 15.14
1849.83
0.13% 2.45
13. 00:46:49 Commodities
Range: 1847.20 / 1850.41
25.58
0.27% 0.07
13. 00:46:45 Commodities
Range: 25.51 / 25.59
97.55
0.12% 0.11
13. 00:45:13 Commodities
Range: 97.43 / 97.58
12. 22:59:54 ICE FUTURES U.S.
Range: 1066.20 / 1089.20
15. 17:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,