150.30
0.76% 1.13
10. 14:35:14 NYSE
Range: 149.32 / 150.50
1798.30
-0.30% -5.40
10. 19:56:33 IDC
Range: 1793.20 / 1810.66
18.71
0.27% 0.05
10. 19:56:32 IDC
Range: 18.46 / 18.81
9284.25
0.54% 50.22
12. 00:11:52 NetDania
Range: 9232.00 / 9290.49
43.26
2.15% 0.91
10. 16:44:59 FXCM
Range: 41.31 / 43.39
40.57
2.53% 1.00
10. 16:44:47 FXCM
Range: 38.52 / 40.74
16.56
-4.61% -0.80
10. 12:00:00 ICE FUTURES
Range: 16.49 / 16.93
1.81
2.21% 0.04
10. 16:44:35 FXCM
Range: 1.73 / 1.83
13.43
-7.44% -1.08
10. 12:00:00 ICE FUTURES
Range: 13.27 / 14.45
1.24
1.59% 0.02
10. 16:49:05 ICE FUTURES
Range: 1.20 / 1.24
369.25
0.61% 2.25
10. 17:35:50 ICE FUTURES
Range: 358.75 / 371.75
1.28
2.44% 0.03
10. 16:57:58 ICE FUTURES
Range: 1.22 / 1.29
11.76
-0.68% -0.08
10. 12:59:59 ICE FUTURES U.S.
Range: 11.68 / 11.93
1499.00
1.08% 16.00
10. 11:54:03 ICE LIFFE LONDON
Range: 1497.00 / 1513.00
335.00
-1.50% -5.10
10. 12:28:21 ICE FUTURES U.S.
Range: 335.00 / 342.00
1974.50
0.92% 18.00
10. 19:56:33 IDC
Range: 1927.59 / 1975.50
825.62
-1.24% -10.38
10. 19:56:33 IDC
Range: 818.50 / 845.69
2.91
2.67% 0.08
10. 16:44:51 FXCM
Range: 2.82 / 2.91
95.72
-0.80% -0.77
10. 17:00:00 Commodities
Range: 95.70 / 97.09
0.01
0.29% 3.00000000000005E-05
10. 16:59:52 Commodities
Range: 0.01 / 0.01
1423.79
-0.50% -7.15
10. 16:59:58 Commodities
Range: 1419.17 / 1436.58
2440.04
-0.40% -9.80
10. 16:59:59 Commodities
Range: 2440.04 / 2463.27
2583.35
-0.32% -8.36
10. 16:59:59 Commodities
Range: 2580.31 / 2607.33
135282.90
-0.22% -304.60
10. 16:47:39 Commodities
Range: 134905.00 / 136173.21
1688.97
-0.43% -7.26
10. 16:59:59 Commodities
Range: 1687.37 / 1705.45
1590.42
-0.47% -7.56
10. 16:59:58 Commodities
Range: 1586.77 / 1604.85
191979.33
-0.75% -1454.38
10. 16:59:59 Commodities
Range: 191739.02 / 193448.09
2731.98
-0.51% -14.07
10. 16:59:58 Commodities
Range: 2729.59 / 2757.18
12329.82
-0.37% -45.21
10. 16:59:58 Commodities
Range: 12314.51 / 12426.70
2495.75
-0.61% -15.27
10. 16:59:59 Commodities
Range: 2495.75 / 2520.67
14.80
-0.09% -0.01
10. 16:59:49 Commodities
Range: 14.68 / 14.90
25.40
0.13% 0.03
10. 16:59:50 Commodities
Range: 25.16 / 25.54
26.88
0.18% 0.05
10. 16:59:50 Commodities
Range: 26.65 / 27.00
1404.00
0.19% 2.60
10. 16:47:39 Commodities
Range: 1390.26 / 1413.85
17.58
0.14% 0.02
10. 16:59:50 Commodities
Range: 17.41 / 17.68
16.53
-0.07% -0.01
10. 16:59:50 Commodities
Range: 16.40 / 16.63
1997.78
-0.24% -4.84
10. 16:59:50 Commodities
Range: 1974.93 / 2007.15
28.42
-0.05% -0.01
10. 16:59:50 Commodities
Range: 28.20 / 28.56
128.23
0.09% 0.12
10. 16:59:55 Commodities
Range: 126.80 / 129.05
10. 16:59:30 ICE FUTURES U.S.
Range: 1058.40 / 1075.90
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,