Crypto

BTC/USDT

64013.34
0.33% 213.34
20. 03:41:56 EXMO
Range: 63174.46 / 64233.97

ETH/USD

3238.33
-0.73% -23.81
20. 03:42:18 EXMO
Range: 3205.37 / 3269.94

XRP/USD

0.54321327
1.22% 0.00653523
20. 03:41:39 EXMO
Range: 0.5287975 / 0.5448582

BCH/USD

506.63
-0.82% -4.21
20. 03:42:26 EXMO
Range: 494.03 / 520.00

LTC/USD

87.052
0.87% 0.754
20. 03:42:42 EXMO
Range: 85.147 / 87.20

DOT/USD

7.2242
1.39% 0.0991
20. 03:38:04 EXMO
Range: 7.0445 / 7.2353

ADA/USD

0.52426786
5.12% 0.02551444
20. 03:41:18 EXMO
Range: 0.4963244 / 0.52749998

EOS/USD

0.839679
-6.09% -0.054472
20. 03:41:38 EXMO
Range: 0.801002 / 0.898179

TRX/USD

0.11711032
-0.44% -0.00052154
20. 03:42:37 EXMO
Range: 0.11583398 / 0.11878286

XLM/USD

0.12185362
2.28% 0.00271193
20. 03:39:55 EXMO
Range: 0.11649402 / 0.12324753

XTZ/USD

1.061649
1.14% 0.011934
20. 03:38:41 EXMO
Range: 1.039286 / 1.065574

NEO/USD

18.253
0.38% 0.07
20. 03:41:45 EXMO
Range: 18.156 / 18.278

ETC/USD

28.636
-0.57% -0.164
20. 03:43:30 EXMO
Range: 27.117 / 30.00

OMG/USD

1.17572839
-0.29% -0.00343947
08. 11:09:34 EXMO
Range: 1.10000003 / 1.25

AAVE/USDT

86.417
0.47% 0.402
20. 03:38:30 EXMO
Range: 84.773 / 87.327

ADA/BTC

0.00000774
5.59% 4.1E-07
20. 03:40:18 EXMO
Range: 0.00000732 / 0.0000078

ADA/USDT

0.4959
5.92% 0.0277
20. 03:43:09 EXMO
Range: 0.4642 / 0.4989

ALG/OBTC

0.0000028
2.19% 5.99999999999998E-08
20. 03:40:50 EXMO
Range: 0.00000272 / 0.00000283

ALGO/USDT

0.179208
2.46% 0.0043082
20. 03:42:04 EXMO
Range: 0.17262491 / 0.1809

ALGOEUR

0.16812651
0.96% 0.00159999
20. 03:41:38 EXMO
Range: 0.16471859 / 0.17183443

ATO/MBTC

0.00012999
1.87% 2.38999999999998E-06
20. 03:41:34 EXMO
Range: 0.00012573 / 0.00013389

ATO/MUSDT

8.313
1.61% 0.132
20. 03:42:55 EXMO
Range: 8.0875 / 8.3315

ATOM/EUR

7.837759
-1.94% -0.155155
20. 03:34:06 EXMO
Range: 7.645542 / 8.105214

ATOM/USD

8.908104
-3.57% -0.329714
20. 03:40:49 EXMO
Range: 8.719526 / 9.362449

BCH/BTC

0.0074835
0.22% 1.64900000000001E-05
20. 03:41:53 EXMO
Range: 0.00737509 / 0.00758223

BCH/ETH

0.157298
-0.98% -0.001551
20. 03:42:18 EXMO
Range: 0.156091 / 0.160511

BCH/EUR

456.57
1.20% 5.42
20. 03:40:46 EXMO
Range: 445.20 / 469.10

BCH/GBP

402.08
0.27% 1.07
20. 03:40:10 EXMO
Range: 391.85 / 407.78

BCH/UAH

22189.15
1.30% 285.55
20. 03:41:46 EXMO
Range: 21250.00 / 24000.00

BCH/USDT

478.15
0.42% 2.01
20. 03:40:50 EXMO
Range: 472.53 / 480.84

BTC/EUR

60463.29
0.31% 184.57
20. 03:41:11 EXMO
Range: 59690.84 / 60622.83

BTC/GBP

53501.30
0.69% 366.67
20. 03:41:27 EXMO
Range: 52853.70 / 53749.14

BTC/PLN

263338.59
0.26% 690.02
20. 03:41:42 EXMO
Range: 260407.96 / 263841.40

BTC/UAH

2942174.19
0.45% 13084.28
20. 03:42:11 EXMO
Range: 2869613.15 / 2965480.11

CHZ/BTC

0.00000176
2.33% 4E-08
20. 03:22:54 EXMO
Range: 0.0000017 / 0.00000179

CHZ/USDT

0.113577
-4.85% -0.005784
20. 03:35:32 EXMO
Range: 0.10977 / 0.12899999

DAI/BTC

0.00001566
-0.25% -3.99999999999996E-08
20. 03:39:09 EXMO
Range: 0.00001558 / 0.00001602

DAI/ETH

0.00032793
-0.65% -2.16000000000002E-06
20. 03:39:57 EXMO
Range: 0.00032184 / 0.00033981

DAI/USD

1.052076
-1.13% -0.012025
20. 03:42:59 EXMO
Range: 1.045021 / 1.079196

DAI/USDT

1.000537
0.10% 0.00096
20. 03:40:56 EXMO
Range: 0.998001 / 1.002
Share on,