Crypto

BTC/USDT

65018.10
2.44% 1546.80
19. 03:10:11 GATE
Range: 59975.00 / 65042.70

ETH/USDT

3107.06
1.40% 42.81
19. 03:10:48 GATE
Range: 2875.54 / 3122.81

XRP/USDT

0.49727
-1.05% -0.00526
19. 03:11:45 GATE
Range: 0.46818 / 0.50252

BCH/USDT

483.21
0.08% 0.40
19. 03:13:34 GATE
Range: 444.60 / 487.27

BNB/USDT

558.10
1.14% 6.30
19. 03:09:45 GATE
Range: 525.60 / 559.50

LTC/USDT

80.98
0.25% 0.20
19. 03:10:49 GATE
Range: 76.09 / 81.82

ADA/USDT

0.4603
0.52% 0.0024
19. 03:09:43 GATE
Range: 0.4249 / 0.4625

EOS/USDT

0.7754
2.04% 0.0155
19. 03:12:02 GATE
Range: 0.7083 / 0.7779

XMR/USDT

118.32
1.68% 1.95
19. 03:10:40 GATE
Range: 110.62 / 118.41

TRX/USDT

0.10866
-0.55% -0.0006
19. 03:10:47 GATE
Range: 0.10527 / 0.1092

XLM/USDT

0.11207
1.44% 0.00159
19. 03:09:40 GATE
Range: 0.10374 / 0.1124

XTZ/USDT

0.9791
0.58% 0.0056
19. 03:06:20 GATE
Range: 0.8982 / 0.9916

NEO/USDT

19.16
3.85% 0.71
19. 03:08:26 GATE
Range: 17.09 / 19.88

HT/USDT

0.61
-2.24% -0.014
19. 03:08:01 GATE
Range: 0.606 / 0.638

DASH/USDT

29.64
2.03% 0.59
19. 03:11:35 GATE
Range: 27.00 / 29.86

ZEC/USDT

22.68
3.00% 0.66
19. 03:11:12 GATE
Range: 20.27 / 22.73

ETC/USDT

26.088
-0.13% -0.033
19. 03:12:57 GATE
Range: 24.134 / 26.565

OMG/USDT

0.6564
1.36% 0.0088
19. 03:12:40 GATE
Range: 0.5938 / 0.669

MITH/USDT

0.0006948
-10.01% -7.73E-05
19. 01:55:43 GATE
Range: 0.0006501 / 0.0007721

ABT/ETH

0.00072334
2.20% 1.55800000000001E-05
19. 03:08:07 GATE
Range: 0.00070752 / 0.00075794

ABT/USDT

2.23223
2.90% 0.06298
19. 03:10:24 GATE
Range: 2.05765 / 2.28

ADA/BTC

0.00000708
-1.94% -1.401E-07
19. 03:09:14 GATE
Range: 0.00000706 / 0.00000725

AE/BTC

0.00000063
23.47% 1.19E-07
19. 03:09:17 GATE
Range: 0.00000049 / 0.00000063

AE/ETH

0.0000131
24.17% 2.55E-06
19. 03:10:07 GATE
Range: 0.00001014 / 0.00001327

AE/USDT

0.04072
26.15% 0.00844
19. 03:11:04 GATE
Range: 0.03054 / 0.041

ATP/ETH

0.00000003
-1.66% -4.39999999999999E-10
19. 03:11:01 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008099
-0.23% -1.9000000000001E-07
19. 03:08:05 GATE
Range: 0.00008065 / 0.00008141

BAT/BTC

0.00000384
-0.26% -1.00000000000008E-08
19. 03:05:08 GATE
Range: 0.00000378 / 0.0000039

BAT/ETH

0.0000803
1.01% 8.00000000000006E-07
19. 03:11:20 GATE
Range: 0.0000789 / 0.0000812

BAT/USDT

0.2484
1.76% 0.0043
19. 03:13:16 GATE
Range: 0.2268 / 0.2531

BCD/BTC

0.00000161
-6.94% -1.2E-07
19. 03:11:01 GATE
Range: 0.00000154 / 0.00000175

BCD/USDT

0.10469
-4.84% -0.00532
19. 03:10:20 GATE
Range: 0.09957 / 0.11017

BCDN/ETH

0.0000001
1.31% 1.30000000000001E-09
18. 14:55:33 GATE
Range: 0.0000001 / 0.0000001

BCDN/USDT

0.0003035
-0.52% -1.59999999999998E-06
19. 03:01:10 GATE
Range: 0.0003035 / 0.0003053

BCH/BTC

0.00747
-1.71% -0.00013
19. 03:10:29 GATE
Range: 0.0074 / 0.00762

BCN/BTC

0.00
-2.41% -1.1E-10
19. 03:10:12 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002905
0.00% 0.00
19. 03:12:38 GATE
Range: 0.0002888 / 0.0002912

BCX/BTC

0.00
-5.79% -1.87E-10
19. 03:07:09 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0001977
-3.38% -6.91999999999999E-06
19. 03:13:17 GATE
Range: 0.00019661 / 0.00020489

BEAM/BTC

0.00000131
0.00% 0.00
19. 03:11:07 GATE
Range: 0.00000124 / 0.00000134
Share on,