Crypto

BTC/USD

62300.99
-1.84% -1170.28
19. 00:15:14 HITB
Range: 59620.69 / 63450.00

ETH/USD

3002.15
-2.03% -62.34
19. 00:14:04 HITB
Range: 2866.37 / 3069.06

BCH/USD

468.16
-3.09% -14.92
19. 00:15:47 HITB
Range: 445.08 / 483.03

BNB/USD

542.80
-1.64% -9.05
19. 00:15:24 HITB
Range: 525.02 / 550.71

LTC/USD

79.248
-1.89% -1.524
19. 00:17:10 HITB
Range: 75.80 / 80.654

DOT/USD

6.56898
-3.16% -0.21428
19. 00:14:54 HITB
Range: 6.28833 / 6.7785

ADA/USD

0.4463491
-2.54% -0.0116392
19. 00:14:08 HITB
Range: 0.4227774 / 0.4578084

BSV/USD

64.725
-3.54% -2.377
19. 00:14:13 HITB
Range: 61.097 / 66.803

EOS/USD

0.74642
-1.74% -0.01325
19. 00:17:22 HITB
Range: 0.70664 / 0.77084

XMR/USD

114.84
-1.12% -1.30
19. 00:13:29 HITB
Range: 110.80 / 116.35

TRX/USD

0.1075308
-1.58% -0.0017302
19. 00:10:33 HITB
Range: 0.1049511 / 0.109251

XLM/USD

0.108804
-1.46% -0.001609
19. 00:16:49 HITB
Range: 0.103546 / 0.110651

XTZ/USD

0.949645
-2.21% -0.02147
19. 00:15:42 HITB
Range: 0.895475 / 0.969454

NEO/USD

18.571
0.41% 0.075
19. 00:13:58 HITB
Range: 17.076 / 19.897

HT/USD

0.62462
-5.70% -0.03778
18. 19:42:35 HITB
Range: 0.54382 / 0.67032

DASH/USD

28.41
-2.15% -0.624
19. 00:16:53 HITB
Range: 27.078 / 28.991

ZEC/USD

21.54
-2.13% -0.469
19. 00:15:03 HITB
Range: 20.288 / 21.981

ETC/USD

6.48569
4.27% 0.26569
18. 22:38:40 HITB
Range: 6.15918 / 6.76

OMG/USD

0.635459
-1.83% -0.011824
19. 00:14:49 HITB
Range: 0.591773 / 0.646319

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000645
2.99% 1.87E-07
18. 23:45:24 HITB
Range: 0.00000645 / 0.00000645

1INCH/USD

0.403298
-0.80% -0.003238
19. 00:14:07 HITB
Range: 0.378302 / 0.405919

1INCH/USDC

0.39912
-8.24% -0.03584
16. 20:57:08 HITB
Range: 0.39912 / 0.39912

AAB/USD

0.0073
21.67% 0.0013
18. 14:16:57 HITB
Range: 0.006999 / 0.0073

AAVE/BTC

0.0013552
0.67% 8.99999999999989E-06
19. 00:10:23 HITB
Range: 0.0013221 / 0.0013552

AAVE/ETH

0.027999
0.65% 0.000181
19. 00:15:41 HITB
Range: 0.027474 / 0.028072

AAVE/HIT

377.03
2.90% 10.63
18. 23:25:45 HITB
Range: 366.40 / 377.03

AAVE/USD

84.189
-1.36% -1.162
19. 00:13:57 HITB
Range: 78.735 / 85.222

AAVEUSDC

83.399
-3.34% -2.884
18. 23:29:19 HITB
Range: 79.759 / 83.665

ABBCBTC

0.00000032
0.31% 1.00000000000002E-09
19. 00:15:50 HITB
Range: 0.00000031 / 0.00000033

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.92
-3.03% -0.06
12. 17:16:34 HITB
Range: 1.92 / 1.92

ACT/USD

0.00189989
849.95% 0.00169989
08. 12:00:01 HITB
Range: 0.00189989 / 0.0018999

ADA/BTC

0.00000716
-0.68% -4.89999999999999E-08
19. 00:13:53 HITB
Range: 0.00000704 / 0.00000724

ADA/ETH

0.0001489
-0.41% -6.06000000000001E-07
19. 00:14:20 HITB
Range: 0.00014715 / 0.00014957

ADAHIT

2.01
-0.50% -0.01
18. 17:43:38 HITB
Range: 1.95 / 2.01

ADAUSDC

0.44731
-2.34% -0.01071
19. 00:11:00 HITB
Range: 0.42776 / 0.45681

ADK/BTC

0.00000029
16.00% 4E-08
15. 06:58:42 HITB
Range: 0.00000028 / 0.00000036

ADSBTC

0.0000042
-17.36% -8.82E-07
18. 15:13:01 HITB
Range: 0.0000042 / 0.0000042

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,