Markets
ASX200

S P/ ASX 200 INDEX

7683.50
0.45% 34.30
23. 01:59:45 ASX
Range: 7648.50 / 7694.90

ASX200 Constituents

A2 MILK FPO NZ

5.8400
1.21% 0.0700
23. 02:10:56 ASX
Range: 5.7750 / 5.8850

ADEL BRTN FPO

3.1600
0.00% 0.0000
23. 02:10:54 ASX
Range: 3.1500 / 3.1600

AGL ENERGY FPO

9.3900
0.97% 0.0900
23. 02:10:56 ASX
Range: 9.2300 / 9.5000

ALS FPO

13.27
-0.97% -0.13
23. 02:10:55 ASX
Range: 13.21 / 13.36

ALTIUM LTD FPO

65.45
0.17% 0.11
23. 02:10:56 ASX
Range: 65.26 / 65.45

ALUMINA FPO

1.5800
1.94% 0.0300
23. 02:10:54 ASX
Range: 1.5400 / 1.5800

AMCOR PLC CDI 1:1

14.04
-0.21% -0.03
23. 02:10:55 ASX
Range: 14.00 / 14.09

AMP FPO

1.1100
0.91% 0.0100
23. 02:10:54 ASX
Range: 1.1000 / 1.1250

AMPOL FPO

38.87
0.00% 0.00
23. 02:10:55 ASX
Range: 38.87 / 39.37

ANSELL FPO

25.75
2.02% 0.51
23. 02:10:56 ASX
Range: 25.31 / 25.81

ANZ GROUP FPO

28.47
0.85% 0.24
23. 02:10:54 ASX
Range: 28.31 / 28.60

APA Group Stapled

8.5200
0.59% 0.0500
23. 02:10:57 ASX
Range: 8.4400 / 8.5300

ARB CORP FPO

38.97
1.01% 0.39
23. 02:10:56 ASX
Range: 38.45 / 38.97

Argo FPO

8.7500
0.57% 0.0500
23. 02:10:52 ASX
Range: 8.6800 / 8.7500

ARISTOCRAT FPO

41.29
0.36% 0.15
23. 02:10:56 ASX
Range: 41.22 / 41.62

ASX FPO

64.03
1.07% 0.68
23. 02:10:53 ASX
Range: 63.52 / 64.08

ATLSRTERIA FPOSFORUS

5.3500
-1.47% -0.0800
23. 02:10:55 ASX
Range: 5.3400 / 5.4500

AUCK AIRPT FPO NZX

7.1100
-2.74% -0.2000
23. 02:10:55 ASX
Range: 7.0900 / 7.2500

AURIZON FPO

3.9600
1.80% 0.0700
23. 02:10:55 ASX
Range: 3.9100 / 3.9900

Aus.found. FPO

7.1900
0.84% 0.0600
23. 02:10:53 ASX
Range: 7.1500 / 7.2400

BANK QLD FPO

6.1900
1.48% 0.0900
23. 02:10:53 ASX
Range: 6.1100 / 6.2100

BAPCOR LTD FPO

5.9100
1.72% 0.1000
23. 02:10:56 ASX
Range: 5.8300 / 5.9400

BEACH FPO

1.5950
-0.31% -0.0050
23. 02:10:55 ASX
Range: 1.5950 / 1.6200

BEN ADE BK FPO

9.8400
0.51% 0.0500
23. 02:10:54 ASX
Range: 9.7800 / 9.9000

BHP GROUP FPO

45.50
0.18% 0.08
23. 02:10:55 ASX
Range: 45.39 / 45.63

BLUESCOPE FPO

23.01
0.61% 0.14
23. 02:10:54 ASX
Range: 22.76 / 23.18

BORAL LTD FPO

5.7200
1.24% 0.0700
23. 02:10:54 ASX
Range: 5.6300 / 5.7600

BRAMB LTD FPO

14.64
-6.33% -0.99
23. 02:10:55 ASX
Range: 14.59 / 15.06

BREVILLE FPO

25.68
1.66% 0.42
23. 02:10:56 ASX
Range: 24.17 / 25.75

BRICKWORKS FPO

27.17
0.22% 0.06
23. 02:10:55 ASX
Range: 27.08 / 27.30

BSP F GRP FPO

5.8500
0.00% 0.0000
23. 01:49:06 ASX
Range: 5.8400 / 5.8500

BWP Trust Ord Units

3.5200
0.00% 0.0000
23. 02:10:54 ASX
Range: 3.5000 / 3.5800

CAR GROUP FPO

33.83
1.44% 0.48
23. 02:10:56 ASX
Range: 33.43 / 33.84

CEN I REIT ORD UNIT

3.2600
0.62% 0.0200
23. 02:10:55 ASX
Range: 3.2400 / 3.2700

CENTURIA STAPLED

1.7300
-0.86% -0.0150
23. 02:10:53 ASX
Range: 1.7300 / 1.7700

Chalice FPO

1.2850
-2.28% -0.0300
19. 02:10:44 ASX
Range: 1.2725 / 1.3500

CHALLENGER FINANCIAL SERVICES

6.8200
0.29% 0.0200
23. 02:10:54 ASX
Range: 6.7900 / 6.8500

CHAMP IRON FPO

6.6700
-1.33% -0.0900
23. 02:10:54 ASX
Range: 6.6600 / 6.8200

CHARTER HG STP FORUS

12.09
-0.25% -0.03
23. 02:10:53 ASX
Range: 12.09 / 12.25

CHORUS FPO NZX

6.7400
-1.03% -0.0700
23. 02:10:56 ASX
Range: 6.7400 / 6.8400
Share on,