Markets
All stocks

Addiko Bank AG

17.60
-0.28% -0.05
23. 11:23:23 Cboe
Range: 17.60 / 17.70

Agrana Beteiligungs AG

13.45
0.75% 0.10
19. 11:27:56 Cboe
Range: 13.45 / 13.50

AMAG Austria Metall AG

26.30
-2.59% -0.70
22. 11:16:34 Cboe
Range: 26.25 / 26.30

ANDRITZ AG

56.13
-0.09% -0.05
23. 11:29:46 Cboe
Range: 54.70 / 56.15

AT&S Austria Technologie & Systemtechnik AG

19.70
1.39% 0.27
23. 11:27:55 Cboe
Range: 19.33 / 19.70

BAWAG Group AG

57.20
1.92% 1.08
23. 11:29:41 Cboe
Range: 56.10 / 57.50

CA Immobilien Anlagen AG

30.72
-0.19% -0.06
23. 11:29:45 Cboe
Range: 30.72 / 30.95

DO & CO AG

142.80
-0.70% -1.00
23. 11:29:04 Cboe
Range: 142.00 / 144.00

Erste Group Bank AG

44.52
2.37% 1.03
23. 11:29:53 Cboe
Range: 43.58 / 44.52

Eurotelesites AG

3.5475
-2.41% -0.0875
23. 11:29:16 Cboe
Range: 3.5150 / 3.5475

EVN AG

27.90
1.64% 0.45
23. 11:29:50 Cboe
Range: 26.95 / 27.90

FACC AG

6.1800
1.98% 0.1200
23. 10:03:20 Cboe
Range: 6.1800 / 6.2300

Flughafen Wien AG

50.05
-0.20% -0.10
23. 11:22:25 Cboe
Range: 49.90 / 50.05

Frequentis AG

26.30
-0.75% -0.20
23. 05:51:27 Cboe
Range: 26.10 / 26.30

IMMOFINANZ AG

23.65
-0.21% -0.05
23. 11:29:55 Cboe
Range: 23.40 / 23.75

Kapsch TrafficCom AG

7.9800
-1.97% -0.1600
23. 11:14:08 Cboe
Range: 7.9800 / 7.9800

Lenzing AG

31.45
1.62% 0.50
23. 11:29:51 Cboe
Range: 31.05 / 31.45

Mayr Melnhof Karton AG

112.40
-4.91% -5.80
23. 11:06:29 Cboe
Range: 110.60 / 116.80

Oesterreichische Post AG

32.15
0.55% 0.17
23. 10:48:50 Cboe
Range: 31.95 / 32.20

OMV AG

43.70
0.28% 0.12
23. 11:29:50 Cboe
Range: 43.53 / 43.96

Palfinger AG

21.88
0.46% 0.10
23. 11:11:59 Cboe
Range: 21.85 / 21.95

PIERER Mobility AG

42.00
-0.47% -0.20
15. 10:29:22 Cboe
Range: 42.00 / 42.00

POLYTEC Holding AG

3.2800
-2.09% -0.0700
12. 10:40:55 Cboe
Range: 3.2800 / 3.3300

Porr Ag

14.24
-1.79% -0.26
19. 03:46:43 Cboe
Range: 14.24 / 14.46

Raiffeisen Bank International AG

18.20
3.26% 0.57
23. 11:29:55 Cboe
Range: 17.78 / 18.22

Rhi Magnesita NV

38.50
-1.53% -0.60
18. 08:13:20 Cboe
Range: 38.50 / 38.50

Rosenbauer International AG

30.20
3.42% 1.00
18. 08:17:27 Cboe
Range: 30.20 / 30.20

S IMMO AG

17.25
0.58% 0.10
23. 11:29:52 Cboe
Range: 17.25 / 17.35

Schoeller-Bleckmann Oilfield Equipment AG

47.05
0.00% 0.00
23. 11:21:55 Cboe
Range: 46.55 / 47.50

Semperit AG Holding

11.84
0.34% 0.04
23. 11:29:53 Cboe
Range: 11.76 / 11.90

Strabag SE

38.45
-0.26% -0.10
23. 11:26:26 Cboe
Range: 38.30 / 38.50

Telekom Austria AG

8.0000
0.13% 0.0100
23. 11:29:36 Cboe
Range: 7.9300 / 8.0100

UBM Development AG

18.95
3.98% 0.72
18. 04:05:46 Cboe
Range: 18.95 / 18.95

UNIQA Insurance Group AG

8.2000
0.49% 0.0400
23. 11:29:52 Cboe
Range: 8.1400 / 8.2000

Verbund AG

70.35
0.29% 0.20
23. 11:29:54 Cboe
Range: 69.70 / 70.50

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.60
0.51% 0.15
23. 11:28:02 Cboe
Range: 29.43 / 29.65

voestalpine AG

24.76
-0.96% -0.24
23. 11:29:52 Cboe
Range: 24.74 / 25.14

Wienerberger AG

32.22
-1.47% -0.48
23. 11:29:45 Cboe
Range: 32.18 / 32.84

Zumtobel Group AG

5.9900
2.92% 0.1700
23. 08:33:09 Cboe
Range: 5.9200 / 5.9900
Share on,