Markets
TSX Comp.

S&P/TSX Composite Index

21873.72
-0.63% -138.00
24. 16:00:16 Toronto SE
Range: 21796.88 / 22028.65

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

10.37
-0.96% -0.10
24. 16:00:01 Toronto SE
Range: 10.35 / 10.51

AFRICA Oil Corp

2.3300
-1.69% -0.0400
24. 16:00:02 Toronto SE
Range: 2.3100 / 2.3400

AGNICO EAGLE MINES LIMITED

87.26
1.51% 1.30
24. 16:00:01 Toronto SE
Range: 85.71 / 87.34

Air Canada

19.93
-0.35% -0.07
24. 16:00:00 Toronto SE
Range: 19.90 / 20.14

ALAMOS GOLD INC CLS A

20.80
0.78% 0.16
24. 16:00:01 Toronto SE
Range: 20.50 / 20.93

ALGOMA STEEL GROUP INC

10.56
-2.40% -0.26
24. 16:00:02 Toronto SE
Range: 10.52 / 10.98

ALGONQUIN POWER AND UTILITIES CORP.

8.4600
0.59% 0.0500
24. 16:00:00 Toronto SE
Range: 8.3600 / 8.5250

ALIMENTATION COUCHE-TARD INC

77.59
-0.28% -0.22
24. 16:00:02 Toronto SE
Range: 77.39 / 78.55

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.18
-0.98% -0.17
24. 16:00:02 Toronto SE
Range: 17.17 / 17.41

Altagas Ltd.

30.20
0.87% 0.26
24. 16:00:00 Toronto SE
Range: 29.83 / 30.31

Altus Group Limited

50.88
-0.84% -0.43
24. 16:00:02 Toronto SE
Range: 50.74 / 51.66

ARC Resources Ltd.

25.23
-0.24% -0.06
24. 16:00:02 Toronto SE
Range: 25.03 / 25.31

Aritzia Inc

33.91
-1.42% -0.49
24. 16:00:02 Toronto SE
Range: 33.87 / 34.76

ATCO Ltd., Cl.I, Nv

36.87
0.27% 0.10
24. 16:00:01 Toronto SE
Range: 36.58 / 37.00

Athabasca Oil Corp

4.9800
-1.19% -0.0600
24. 16:00:02 Toronto SE
Range: 4.9600 / 5.0700

ATS CORPORATION

45.66
1.35% 0.61
24. 16:00:02 Toronto SE
Range: 44.86 / 46.09

B2Gold Corp.

3.4700
-0.86% -0.0300
24. 16:00:02 Toronto SE
Range: 3.4500 / 3.5500

BADGER INFRASTRUCTURE SOLUTIONS LTD

46.61
-1.60% -0.76
24. 16:00:00 Toronto SE
Range: 46.51 / 48.12

BALLARD POWER SYSTEMS INC

3.4800
-2.52% -0.0900
24. 16:00:01 Toronto SE
Range: 3.4500 / 3.5900

Bank of Montreal

127.24
-0.68% -0.87
24. 16:00:00 Toronto SE
Range: 126.66 / 128.98

Bank of Nova Scotia

64.12
-0.74% -0.48
24. 16:00:02 Toronto SE
Range: 63.90 / 64.72

BARRICK GOLD CORPORATION

22.63
-0.75% -0.17
24. 16:00:01 Toronto SE
Range: 22.46 / 22.74

BAUSCH HEALTH COMPANIES INC

11.73
0.60% 0.07
24. 16:00:02 Toronto SE
Range: 11.59 / 11.77

Baytex Energy Corp.

5.2300
0.58% 0.0300
24. 16:00:02 Toronto SE
Range: 5.1500 / 5.2500

BCE Inc.

45.29
-0.37% -0.17
24. 16:00:02 Toronto SE
Range: 45.03 / 45.70

Birchcliff Energy Ltd.

5.6900
-0.52% -0.0300
24. 16:00:02 Toronto SE
Range: 5.6150 / 5.7200

Blackberry Limited

3.9500
-0.50% -0.0200
24. 16:00:00 Toronto SE
Range: 3.9000 / 4.0000

BOARDWALK REAL ESTATE INVESTMENT TRUST

73.33
-0.95% -0.70
24. 16:00:01 Toronto SE
Range: 72.91 / 73.66

BOMBARDIER INC., CL. B, SV

57.00
-3.00% -1.76
24. 16:00:02 Toronto SE
Range: 56.02 / 60.20

Boralex Inc.

27.57
0.00% 0.00
24. 16:00:01 Toronto SE
Range: 27.21 / 27.94

BOYD GROUP SERVICES INC

262.15
-1.85% -4.93
24. 16:00:01 Toronto SE
Range: 261.78 / 271.00

BROOKFIELD ASSET MANAGEMENT LTD

53.65
-0.83% -0.45
24. 16:00:01 Toronto SE
Range: 53.32 / 54.46

BROOKFIELD BUSINESS PARTNERS LP

27.00
0.00% 0.00
24. 16:00:00 Toronto SE
Range: 26.67 / 27.20

BROOKFIELD CORPORATION

55.52
0.71% 0.39
24. 16:00:01 Toronto SE
Range: 54.70 / 55.63

BROOKFIELD INFRA PARTNERS LP UNITS

37.98
-0.31% -0.12
24. 16:00:00 Toronto SE
Range: 37.55 / 38.47

BROOKFIELD RENEWABLE PARTNERS LP

29.68
0.07% 0.02
24. 16:00:01 Toronto SE
Range: 29.52 / 30.17

BRP Inc

95.15
-0.51% -0.49
24. 16:00:01 Toronto SE
Range: 94.34 / 97.14

CAE Inc

26.19
0.50% 0.13
24. 16:00:02 Toronto SE
Range: 25.92 / 26.43

Cameco Corp

66.81
0.50% 0.33
24. 16:00:02 Toronto SE
Range: 66.00 / 67.82

CANADA GOOSE HOLDINGS INC

15.75
1.29% 0.20
24. 16:00:00 Toronto SE
Range: 15.24 / 15.75
Share on,