Markets
All stocks

1&1 AG

16.62
0.36% 0.06
23. 09:39:42 Cboe
Range: 16.58 / 16.70

2G Energy AG

24.30
5.19% 1.20
23. 09:22:25 Cboe
Range: 23.90 / 24.30

3M COMPANY COMMON STOCK

86.81
0.77% 0.66
22. 10:03:08 Cboe
Range: 86.81 / 86.99

3U Holding AG

2.0450
0.74% 0.0150
23. 03:58:44 Cboe
Range: 2.0450 / 2.0450

7C Solarparken AG

3.0650
-0.65% -0.0200
23. 08:29:55 Cboe
Range: 3.0650 / 3.0700

ABBOTT LABORATORIES COMMON STOCK

102.22
-2.01% -2.10
17. 08:48:30 Cboe
Range: 102.22 / 102.50

ABBVIE INC. COMMON STOCK

154.18
0.88% 1.34
18. 05:24:49 Cboe
Range: 154.18 / 154.18

About You Holding SE

4.7200
5.83% 0.2600
23. 09:34:28 Cboe
Range: 4.5500 / 4.7200

Adesso SE

106.20
1.05% 1.10
23. 09:03:59 Cboe
Range: 105.60 / 106.20

adidas AG

226.00
0.98% 2.20
23. 09:42:35 Cboe
Range: 224.10 / 226.20

ADLER Group SA

0.1996
2.57% 0.0050
23. 09:19:45 Cboe
Range: 0.1918 / 0.1996

ADOBE INC. - COMMON STOCK

440.50
0.02% 0.10
23. 05:56:36 Cboe
Range: 440.50 / 440.50

Adtran Networks SE

19.94
0.00% 0.00
23. 08:42:44 Cboe
Range: 19.92 / 19.94

ADVANCED MICRO DEVICES INC. - COMMON STOCK

142.38
3.02% 4.18
23. 09:42:15 Cboe
Range: 139.34 / 143.06

AIRBNB INC. - CLASS A COMMON STOCK

146.84
0.70% 1.02
19. 03:24:56 Cboe
Range: 146.84 / 146.84

Airbus SE

161.40
0.02% 0.04
23. 09:42:39 Cboe
Range: 160.62 / 162.26

AIXTRON SE

22.39
3.99% 0.86
23. 09:42:22 Cboe
Range: 22.26 / 22.83

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

67.10
1.67% 1.10
23. 09:34:08 Cboe
Range: 66.60 / 67.10

All for One Group SE

61.60
2.33% 1.40
23. 08:47:38 Cboe
Range: 61.00 / 61.60

Allgeier SE

18.70
0.54% 0.10
22. 06:04:54 Cboe
Range: 18.60 / 18.70

Allianz SE

269.35
0.99% 2.65
23. 09:42:33 Cboe
Range: 267.10 / 269.55

ALPHABET INC. - CLASS A COMMON STOCK

147.20
1.55% 2.24
23. 09:27:50 Cboe
Range: 146.62 / 147.20

ALPHABET INC. - CLASS C CAPITAL STOCK

148.60
1.14% 1.68
23. 09:35:05 Cboe
Range: 148.50 / 148.78

alstria office REIT-AG

3.3600
-2.89% -0.1000
22. 11:12:41 Cboe
Range: 3.3600 / 3.4400

ALTRIA GROUP INC.

39.96
0.85% 0.34
23. 09:31:43 Cboe
Range: 39.96 / 39.97

Amadeus Fire AG

116.80
0.00% 0.00
23. 09:36:12 Cboe
Range: 114.60 / 116.80

AMAZON.COM INC. - COMMON STOCK

165.88
0.95% 1.56
23. 09:39:51 Cboe
Range: 165.88 / 167.62

AMERICAN EXPRESS COMPANY COMMON STOCK

204.70
0.00% 0.00
12. 11:17:31 Cboe
Range: 204.70 / 204.70

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

68.18
-1.86% -1.29
16. 07:00:13 Cboe
Range: 68.18 / 68.18

AMGEN INC. - COMMON STOCK

244.85
-1.86% -4.65
19. 09:36:02 Cboe
Range: 244.85 / 245.85

Apontis Pharma AG

8.0000
-3.85% -0.3200
22. 05:15:52 Cboe
Range: 8.0000 / 8.0000

APPLE INC. - COMMON STOCK

155.36
0.00% 0.00
23. 09:36:21 Cboe
Range: 154.10 / 155.76

APPLIED MATERIALS INC. - COMMON STOCK

179.44
-0.16% -0.28
22. 03:09:06 Cboe
Range: 179.44 / 179.44

ArcelorMittal SA

23.68
-2.03% -0.49
23. 09:30:27 Cboe
Range: 23.68 / 24.00

Aroundtown SA

1.9265
3.55% 0.0660
23. 09:42:00 Cboe
Range: 1.8835 / 1.9460

AT&S Austria Technologie & Systemtechnik AG

17.96
-6.65% -1.28
16. 11:03:28 Cboe
Range: 17.96 / 17.96

AT&T INC.

15.35
-0.35% -0.05
23. 03:26:16 Cboe
Range: 15.35 / 15.35

Atoss Software AG

242.00
0.62% 1.50
23. 09:38:32 Cboe
Range: 241.00 / 243.50

Aumann AG

17.44
1.22% 0.21
23. 09:42:17 Cboe
Range: 17.44 / 17.54

Aurubis AG

73.05
-0.54% -0.40
23. 09:34:28 Cboe
Range: 72.50 / 73.35
Share on,