Markets
All stocks

Acciona SA

107.20
-1.38% -1.50
19. 11:29:46 Cboe
Range: 106.70 / 108.80

Acerinox SA

9.9350
-0.45% -0.0450
19. 11:29:57 Cboe
Range: 9.8300 / 9.9900

ACS Actividades de Construccion y Servicios SA

38.18
-0.26% -0.10
19. 11:29:35 Cboe
Range: 37.62 / 38.36

Aedas Homes SA

17.62
0.23% 0.04
19. 10:54:33 Cboe
Range: 17.62 / 17.76

Aena SME SA

172.60
-1.03% -1.80
19. 11:29:58 Cboe
Range: 171.90 / 174.00

Airbus SE

159.94
-0.41% -0.66
19. 11:22:06 Cboe
Range: 157.92 / 160.90

Airtificial Intelligence Structures SA

0.1310
-4.80% -0.0066
17. 06:20:44 Cboe
Range: 0.1310 / 0.1310

Alantra Partners SA

8.7600
0.69% 0.0600
03. 09:40:08 Cboe
Range: 8.7600 / 8.7600

Almirall SA

8.2300
0.61% 0.0500
19. 11:29:55 Cboe
Range: 8.1100 / 8.2300

Amadeus IT Group SA

57.42
0.31% 0.18
19. 11:29:50 Cboe
Range: 56.50 / 57.44

Amper SA

0.0947
4.07% 0.0037
18. 09:46:39 Cboe
Range: 0.0929 / 0.0947

APERAM SA

27.76
-7.65% -2.30
17. 07:32:23 Cboe
Range: 27.76 / 27.76

Applus Services SA

11.58
0.17% 0.02
19. 11:29:54 Cboe
Range: 11.55 / 11.59

ArcelorMittal SA

23.84
-0.10% -0.02
19. 11:29:41 Cboe
Range: 23.44 / 23.88

Arima Real Estate SOCIMI SA

6.3000
-0.63% -0.0400
12. 07:04:46 Cboe
Range: 6.3000 / 6.3000

Atresmedia Corp de Medios de Comunicacion SA

4.4300
-0.67% -0.0300
19. 11:29:47 Cboe
Range: 4.4150 / 4.4650

Atrys Health SA

2.9500
0.17% 0.0050
18. 10:49:47 Cboe
Range: 2.9500 / 2.9500

Audax Renovables SA

1.7440
-1.69% -0.0300
19. 11:29:49 Cboe
Range: 1.7300 / 1.7600

Banco Bilbao Vizcaya Argentaria SA

10.21
-2.06% -0.22
19. 11:29:58 Cboe
Range: 10.15 / 10.27

Banco de Sabadell SA

1.4875
-0.97% -0.0145
19. 11:29:59 Cboe
Range: 1.4570 / 1.4880

Banco Santander SA

4.5120
-0.72% -0.0325
19. 11:29:59 Cboe
Range: 4.4575 / 4.5300

Bankinter SA

7.2340
0.00% 0.0000
19. 11:29:52 Cboe
Range: 7.1040 / 7.2760

Berkeley Energia Ltd

0.2070
-3.04% -0.0065
15. 06:31:59 Cboe
Range: 0.2070 / 0.2070

CaixaBank SA

4.8080
-0.33% -0.0160
19. 11:29:56 Cboe
Range: 4.7220 / 4.8120

Cellnex Telecom SA

30.70
0.49% 0.15
19. 11:29:55 Cboe
Range: 30.15 / 30.89

Cia de Distribucion Integral Logista Holdings SA

25.18
0.80% 0.20
19. 11:29:51 Cboe
Range: 24.84 / 25.20

CIE Automotive SA

25.45
-0.78% -0.20
19. 11:29:47 Cboe
Range: 25.40 / 25.60

Clinica Baviera SA

28.35
-0.53% -0.15
09. 07:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

31.70
-0.63% -0.20
19. 11:29:47 Cboe
Range: 31.50 / 31.93

Corp ACCIONA Energias Renovables SA

19.46
-2.92% -0.59
19. 11:29:51 Cboe
Range: 19.33 / 20.12

Corp Financiera Alba SA

48.05
-0.21% -0.10
19. 11:27:11 Cboe
Range: 47.70 / 48.35

Deoleo SA

0.2180
3.81% 0.0080
15. 05:49:38 Cboe
Range: 0.2180 / 0.2180

Distribuidora Internacional de Alimentacion SA

0.0135
7.14% 0.0009
19. 10:05:38 Cboe
Range: 0.0124 / 0.0135

Duro Felguera SA

0.5920
7.05% 0.0390
03. 10:56:51 Cboe
Range: 0.5870 / 0.5920

Ebro Foods SA

15.70
1.03% 0.16
19. 11:29:41 Cboe
Range: 15.48 / 15.82

eDreams ODIGEO SA

6.1250
-0.41% -0.0250
19. 11:29:18 Cboe
Range: 6.0800 / 6.1500

Elecnor SA

19.60
0.51% 0.10
19. 11:29:47 Cboe
Range: 19.38 / 19.62

Enagas SA

13.69
1.48% 0.20
19. 11:29:57 Cboe
Range: 13.43 / 13.69

Ence Energia y Celulosa SA

3.0720
0.33% 0.0100
19. 11:29:48 Cboe
Range: 2.9800 / 3.0780

Endesa SA

17.42
-1.25% -0.22
19. 11:29:58 Cboe
Range: 17.33 / 17.64
Share on,