Markets

Sweden Most Active Stocks

QLife Holding Ab

0.0033
-8.33% -0.0003
23. 11:29:42
Range: 0.0032 / 0.0038

VIAPLAY GROUP AB SER. B

0.6710
-15.04% -0.1188
23. 11:29:59
Range: 0.6700 / 0.7548

Xbrane Biopharma AB

0.2155
-8.30% -0.0195
23. 11:29:50
Range: 0.2100 / 0.2400

SHAMARAN PETROLEUM CORP

0.6100
-10.29% -0.0700
23. 11:29:58
Range: 0.5720 / 0.6560

XACT BEAR 2

8.3840
-2.85% -0.2460
23. 11:23:49
Range: 8.3800 / 8.5980

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

4.1715
0.77% 0.0320
23. 11:29:42
Range: 4.0100 / 4.2295

Telia Company AB

27.54
1.25% 0.34
23. 11:29:42
Range: 27.18 / 27.63

SAS AB

0.0235
-2.49% -0.0006
23. 11:29:50
Range: 0.0235 / 0.0247

EMBRACER GROUP AB SER. B

28.66
4.22% 1.16
23. 11:29:39
Range: 27.00 / 28.85

Prostatype Genomics AB

0.0408
-4.67% -0.0020
23. 11:22:42
Range: 0.0396 / 0.0428

SWEDISH STIRLING AB

0.0240
4.80% 0.0011
23. 11:29:53
Range: 0.0190 / 0.0349

Enersize Oyj

0.0070
4.48% 0.0003
23. 11:29:31
Range: 0.0065 / 0.0078

ARCARIO AB

0.0173
0.00% 0.0000
23. 10:58:52
Range: 0.0171 / 0.0181

S2Medical AB Ser. B

0.1000
27.71% 0.0217
23. 11:29:45
Range: 0.0750 / 0.1038

ERICSSON\. TELEFONAB. L M SER. B

57.94
1.29% 0.74
23. 11:29:44
Range: 57.38 / 58.18

STARBREEZE AB SER. B

0.1900
0.58% 0.0011
23. 11:29:34
Range: 0.1880 / 0.1938

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0133
-16.35% -0.0026
23. 11:21:40
Range: 0.0111 / 0.0170

JONDETECH SENSORS AB

0.0239
0.00% 0.0000
23. 11:29:44
Range: 0.0233 / 0.0248

NIBE INDUSTRIER AB SER. B

51.10
3.13% 1.55
23. 11:29:44
Range: 49.71 / 51.48

VOLVO\. AB SER. B

282.60
0.00% 0.00
23. 11:29:41
Range: 280.30 / 286.00
Share on,