Markets
ISE100

BIST 100

9646.37
1.28% 121.78
19. 07:43:35 Borsa Istanbul
Range: 9420.90 / 9655.35

ISE100 Constituents

AHLATCI DOGALGAZ

12.90
0.47% 0.06
19. 07:43:35 Borsa Istanbul
Range: 12.75 / 13.12

AKBANK

60.10
2.65% 1.55
19. 07:43:34 Borsa Istanbul
Range: 57.00 / 60.45

AKCANSA

138.00
0.73% 1.00
19. 07:43:34 Borsa Istanbul
Range: 135.00 / 138.00

Akfen Gmyo

2.2100
1.38% 0.0300
19. 07:43:30 Borsa Istanbul
Range: 2.1500 / 2.2100

AKSA

104.80
-0.10% -0.10
19. 07:43:21 Borsa Istanbul
Range: 103.50 / 106.40

AKSA ENERJI

37.32
1.80% 0.66
19. 07:43:35 Borsa Istanbul
Range: 36.04 / 38.02

Alarko Holding

119.10
-9.98% -13.20
19. 07:43:35 Borsa Istanbul
Range: 119.10 / 122.00

ALBARAKA TURK

4.4700
1.13% 0.0500
19. 07:43:33 Borsa Istanbul
Range: 4.3500 / 4.4800

ALFA SOLAR ENERJI

93.25
1.75% 1.60
19. 07:43:31 Borsa Istanbul
Range: 89.55 / 93.35

Anadolu Efes

171.10
-0.52% -0.90
19. 07:43:31 Borsa Istanbul
Range: 167.50 / 171.70

Anadolu Grubu Holding

305.25
-0.49% -1.50
19. 07:43:23 Borsa Istanbul
Range: 301.50 / 307.75

Arcelik

162.20
0.43% 0.70
19. 07:43:35 Borsa Istanbul
Range: 158.20 / 162.40

ASCE GMYO

14.24
0.35% 0.05
19. 07:43:30 Borsa Istanbul
Range: 14.02 / 14.28

Aselsan

58.50
1.47% 0.85
19. 07:43:34 Borsa Istanbul
Range: 57.10 / 58.60

ASTOR ENERJI

95.20
0.47% 0.45
19. 07:43:30 Borsa Istanbul
Range: 92.60 / 95.25

BIEN YAPI URUNLERI

41.78
1.21% 0.50
19. 07:43:34 Borsa Istanbul
Range: 40.74 / 41.86

BIM MAGAZALAR

378.00
2.79% 10.25
19. 07:43:35 Borsa Istanbul
Range: 364.00 / 378.50

BIOTREND CEVRE VE ENERJI

18.81
4.50% 0.81
19. 07:43:23 Borsa Istanbul
Range: 17.69 / 19.43

BOGAZICI BETON SANAYI

35.86
2.34% 0.82
19. 07:43:34 Borsa Istanbul
Range: 34.62 / 35.96

BORUSAN BORU SANAYI

596.50
-0.42% -2.50
19. 07:43:34 Borsa Istanbul
Range: 580.00 / 597.50

Borusan Yat. Paz.

3325.00
-1.77% -60.00
19. 07:43:08 Borsa Istanbul
Range: 3277.50 / 3375.00

Bursa Cimento

7.8900
0.64% 0.0500
19. 07:43:17 Borsa Istanbul
Range: 7.7600 / 7.9100

CAN2 TERMIK

19.21
2.18% 0.41
19. 07:43:35 Borsa Istanbul
Range: 18.43 / 19.40

Cimsa

31.26
2.42% 0.74
19. 07:43:35 Borsa Istanbul
Range: 30.26 / 31.34

Coca Cola Icecek

664.00
0.23% 1.50
19. 07:43:26 Borsa Istanbul
Range: 654.50 / 665.50

CW ENERJI

300.75
3.44% 10.00
19. 07:43:35 Borsa Istanbul
Range: 274.75 / 304.00

Dogan Holding

13.24
0.23% 0.03
19. 07:43:34 Borsa Istanbul
Range: 12.85 / 13.28

Dogus Otomotiv

334.25
-14.02% -54.50
19. 07:43:35 Borsa Istanbul
Range: 331.50 / 351.75

Eczacibasi Ilac

49.38
-0.36% -0.18
19. 07:43:34 Borsa Istanbul
Range: 48.76 / 49.80

Eczacibasi Yatirim

228.80
-0.09% -0.20
19. 07:43:23 Borsa Istanbul
Range: 226.80 / 229.70

Ege Endustri

17227.50
1.76% 297.50
19. 07:43:25 Borsa Istanbul
Range: 16595.00 / 17250.00

Emlak Konut Gmyo

8.9400
-2.30% -0.2100
19. 07:43:35 Borsa Istanbul
Range: 8.5600 / 8.9600

Enerjisa Enerji

62.90
-1.10% -0.70
19. 07:43:31 Borsa Istanbul
Range: 61.80 / 63.30

ENERYA ENERJI

171.50
0.18% 0.30
19. 07:43:30 Borsa Istanbul
Range: 169.90 / 173.50

Enka Insaat

35.50
2.78% 0.96
19. 07:43:33 Borsa Istanbul
Range: 34.04 / 35.58

Eregli Demir Celik

41.30
2.13% 0.86
19. 07:43:35 Borsa Istanbul
Range: 39.98 / 41.42

EUROPEN ENDUSTRI

15.12
0.60% 0.09
19. 07:43:34 Borsa Istanbul
Range: 14.86 / 15.13

EUROPOWER ENERJI

152.70
0.59% 0.90
19. 07:43:31 Borsa Istanbul
Range: 148.80 / 152.80

Ford Otosan

1127.00
0.90% 10.00
19. 07:43:34 Borsa Istanbul
Range: 1098.00 / 1131.00

GALATA WIND ENERJI

27.04
2.42% 0.64
19. 07:43:30 Borsa Istanbul
Range: 25.76 / 27.20
Share on,