Markets
Dow Jones

US DOW 30 (cfd)

37825.44
-1.51% -581.84
25. 11:18:15 FXCM
Range: 37753.44 / 38442.69

Dow Jones Constituents

3M COMPANY COMMON STOCK

90.89
-1.23% -1.13
25. 11:03:15 NYSE
Range: 90.65 / 92.00

AMERICAN EXPRESS COMPANY COMMON STOCK

236.28
-1.19% -2.84
25. 11:03:12 NYSE
Range: 235.41 / 238.41

AMGEN INC. - COMMON STOCK

268.06
-1.81% -4.95
25. 11:03:03 NASDAQ
Range: 267.65 / 274.35

APPLE INC. - COMMON STOCK

168.57
-0.27% -0.45
25. 11:03:15 NASDAQ
Range: 168.47 / 170.61

BOEING COMPANY (THE) COMMON STOCK

160.47
-2.35% -3.86
25. 11:03:12 NYSE
Range: 159.70 / 164.33

CATERPILLAR INC. COMMON STOCK

339.09
-6.72% -24.43
25. 11:03:15 NYSE
Range: 330.32 / 340.42

CHEVRON CORPORATION COMMON STOCK

163.50
-0.04% -0.07
25. 11:03:13 NYSE
Range: 162.67 / 164.63

CISCO SYSTEMS INC. - COMMON STOCK

48.02
-0.69% -0.34
25. 11:03:12 NASDAQ
Range: 47.98 / 48.93

COCA-COLA COMPANY (THE) COMMON STOCK

61.83
0.45% 0.28
25. 11:03:13 NYSE
Range: 61.67 / 62.59

DOW INC. COMMON STOCK

56.11
-1.53% -0.87
25. 11:03:11 NYSE
Range: 55.06 / 57.90

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

415.35
-1.82% -7.69
25. 11:03:11 NYSE
Range: 414.85 / 423.61

HOME DEPOT INC. (THE) COMMON STOCK

330.77
-0.67% -2.24
25. 11:03:03 NYSE
Range: 326.90 / 330.95

INTEL CORPORATION - COMMON STOCK

34.83
0.96% 0.33
25. 11:03:15 NASDAQ
Range: 34.50 / 34.97

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

167.49
-9.02% -16.62
25. 11:03:11 NYSE
Range: 165.66 / 172.45

JOHNSON & JOHNSON COMMON STOCK

146.75
-1.20% -1.78
25. 11:03:08 NYSE
Range: 146.36 / 149.58

JP MORGAN CHASE & CO. COMMON STOCK

192.99
-0.05% -0.09
25. 11:03:15 NYSE
Range: 191.18 / 193.70

MCDONALD'S CORPORATION COMMON STOCK

276.03
-0.26% -0.72
25. 11:03:01 NYSE
Range: 275.32 / 277.75

MERCK & COMPANY INC. COMMON STOCK (NEW)

129.20
1.73% 2.19
25. 11:03:06 NYSE
Range: 128.76 / 132.80

MICROSOFT CORPORATION - COMMON STOCK

391.09
-4.39% -17.97
25. 11:03:15 NASDAQ
Range: 388.03 / 395.00

NIKE INC. COMMON STOCK

93.04
-1.69% -1.60
25. 11:03:13 NYSE
Range: 92.44 / 94.79

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

162.50
-0.06% -0.10
25. 11:03:13 NYSE
Range: 162.24 / 164.32

SALESFORCE INC. COMMON STOCK

270.04
-2.23% -6.15
25. 11:03:11 NYSE
Range: 269.28 / 272.00

THE TRAVELERS COMPANIES INC. COMMON STOCK

211.26
-1.02% -2.17
25. 11:03:01 NYSE
Range: 210.92 / 213.08

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

494.40
1.46% 7.09
25. 11:03:15 NYSE
Range: 487.53 / 495.38

US DOW 30 (cfd)

N/A
N/A N/A
25. 11:18:15 FXCM
Range: 37753.44 / 38442.69

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.22
-0.70% -0.27
25. 11:03:15 NYSE
Range: 38.96 / 39.82

Visa Inc.

271.94
-1.12% -3.08
25. 11:03:15 NYSE
Range: 270.49 / 274.52

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.59
-1.24% -0.22
25. 11:03:11 NASDAQ
Range: 17.58 / 17.89

WALMART INC. COMMON STOCK

60.08
0.35% 0.21
25. 11:03:12 NYSE
Range: 59.83 / 60.28

WALT DISNEY COMPANY (THE) COMMON STOCK

111.88
-1.79% -2.04
25. 11:03:13 NYSE
Range: 110.39 / 112.03
Share on,