USA Most Active Stocks

03. 12:45:30 Nasdaq
Range: 14.62 / 16.50
6.8200
1.19% 0.0800
02. 15:59:59 NYSE
Range: 6.8100 / 7.0400
9.4500
4.65% 0.4200
02. 15:59:59 NYSE
Range: 9.0500 / 9.6500
6.0500
1.17% 0.0700
02. 15:59:59 NYSE
Range: 6.0000 / 6.1700
23.29
0.13% 0.03
02. 15:59:59 NYSE
Range: 23.22 / 23.99
7.5400
-1.57% -0.1200
02. 15:59:59 NYSE
Range: 7.2800 / 7.5900
34.51
2.28% 0.77
02. 15:59:59 NYSE
Range: 34.04 / 34.85
02. 15:59:59 NYSE
Range: 15.86 / 17.37
180.81
0.27% 0.49
02. 15:59:59 NYSE
Range: 180.43 / 187.79
30.08
0.60% 0.18
02. 15:59:59 NYSE
Range: 30.02 / 30.50
25.34
1.00% 0.25
02. 15:59:59 NYSE
Range: 25.10 / 26.17
6.8000
3.34% 0.2200
02. 15:59:59 NYSE
Range: 6.5100 / 6.8900
15.88
-2.93% -0.48
02. 15:59:59 NYSE
Range: 15.80 / 17.17
02. 15:59:59 NYSE
Range: 27.60 / 28.73
6.1200
2.86% 0.1700
02. 15:59:59 NYSE
Range: 6.0000 / 6.2700
02. 15:59:59 NYSE
Range: 17.61 / 18.63
92.66
-0.64% -0.60
02. 15:59:59 NYSE
Range: 91.93 / 94.96
4.4400
2.07% 0.0900
02. 15:59:59 NYSE
Range: 4.4250 / 4.5000
4.9300
0.61% 0.0300
02. 15:59:58 NYSE
Range: 4.9200 / 5.1600
11.50
0.09% 0.01
02. 15:59:59 NYSE
Range: 11.48 / 11.99
Share on,