Markets
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.47
0.47% 0.12
22. 14:33:26 NASDAQ
Range: 25.45 / 25.51

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.87
0.25% 0.03
22. 15:59:44 NASDAQ
Range: 11.50 / 12.07

ABACUS LIFE INC. - WARRANT

0.5199
3.61% 0.0181
22. 15:57:33 NASDAQ
Range: 0.4767 / 0.5200

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.0100
3.62% 0.1400
22. 15:59:58 NASDAQ
Range: 3.8300 / 4.0100

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.3600
-2.77% -0.2100
22. 15:59:57 NASDAQ
Range: 7.2600 / 7.7300

ABITS GROUP INC - ORDINARY SHARES

0.7361
-4.48% -0.0345
22. 15:40:56 NASDAQ
Range: 0.7360 / 0.7706

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.69
2.48% 0.38
22. 15:59:58 NASDAQ
Range: 15.28 / 15.76

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6100
0.00% 0.0000
22. 15:59:16 NASDAQ
Range: 1.5950 / 1.6500

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 13:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABSCI CORPORATION - COMMON STOCK

4.5100
-5.45% -0.2600
22. 15:59:59 NASDAQ
Range: 4.4800 / 4.8800

ABVC BIOPHARMA INC. - COMMON STOCK

1.0400
5.04% 0.0499
22. 15:57:58 NASDAQ
Range: 0.9411 / 1.0400

AC IMMUNE SA - COMMON STOCK

2.4200
2.54% 0.0600
22. 15:59:56 NASDAQ
Range: 2.3550 / 2.5100

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.9600
1.64% 0.0800
22. 15:59:57 NASDAQ
Range: 4.8800 / 4.9900

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

57.44
0.49% 0.28
22. 15:59:58 NASDAQ
Range: 56.91 / 57.83

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

70.26
0.14% 0.10
22. 15:59:48 NASDAQ
Range: 69.91 / 70.84

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.99
1.01% 0.17
22. 15:59:59 NASDAQ
Range: 16.94 / 17.34

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.8500
-0.70% -0.0200
22. 15:56:42 NASDAQ
Range: 2.8100 / 2.9123

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.8874
3.31% 0.0284
22. 15:57:54 NASDAQ
Range: 0.8600 / 0.9445

ACCOLADE INC. - COMMON STOCK

9.2100
0.88% 0.0800
22. 15:59:59 NASDAQ
Range: 8.7450 / 9.3700

ACCURAY INCORPORATED - COMMON STOCK

2.1700
1.40% 0.0300
22. 15:59:55 NASDAQ
Range: 2.1000 / 2.1900

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.10
-0.49% -0.06
18. 11:13:27 NASDAQ
Range: 12.10 / 12.10

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.8200
-3.79% -0.1900
22. 15:59:59 NASDAQ
Range: 4.7900 / 5.1338

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.4100
-2.22% -0.1000
22. 15:59:59 NASDAQ
Range: 4.3500 / 4.5800

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7900
0.91% 0.0071
22. 15:59:10 NASDAQ
Range: 0.7600 / 0.8199

ACI WORLDWIDE INC. - COMMON STOCK

32.25
0.94% 0.30
22. 15:59:57 NASDAQ
Range: 31.97 / 32.66

ACLARION INC. - COMMON STOCK

0.2750
-8.18% -0.0245
22. 15:55:08 NASDAQ
Range: 0.2706 / 0.3000

ACLARION INC. - WARRANT

0.0440
91.30% 0.0210
10. 09:30:10 NASDAQ
Range: 0.0440 / 0.0440

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2200
-1.61% -0.0200
22. 15:59:59 NASDAQ
Range: 1.2100 / 1.2500

ACM RESEARCH INC. - CLASS A COMMON STOCK

25.75
3.00% 0.75
22. 15:59:59 NASDAQ
Range: 25.00 / 26.15

ACNB CORPORATION - COMMON STOCK

34.76
6.99% 2.27
22. 15:59:59 NASDAQ
Range: 33.95 / 34.96

ACRIVON THERAPEUTICS INC. - COMMON STOCK

9.5100
1.28% 0.1200
22. 15:59:58 NASDAQ
Range: 9.0600 / 9.9800

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1300
-0.63% -0.0200
22. 15:59:59 NASDAQ
Range: 3.1200 / 3.2588

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.9800
-1.49% -0.0300
22. 15:57:51 NASDAQ
Range: 1.9000 / 2.0100

ACUTUS MEDICAL INC. - COMMON STOCK

0.1676
-1.41% -0.0024
22. 15:57:30 NASDAQ
Range: 0.1628 / 0.1762

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.50
1.10% 0.19
22. 15:59:57 NASDAQ
Range: 17.11 / 17.56
Share on,