Markets
Nasdaq

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.3500
-14.55% -0.4000
25. 15:59:50 NASDAQ
Range: 2.3200 / 2.7708

ADAMAS ONE CORP. - COMMON STOCK

0.3060
-0.49% -0.0015
25. 15:58:16 NASDAQ
Range: 0.3000 / 0.3100

ADAPTHEALTH CORP. - COMMON STOCK

9.5800
-2.04% -0.2000
25. 15:59:59 NASDAQ
Range: 9.5100 / 9.8000

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.0600
-1.85% -0.0200
25. 15:59:56 NASDAQ
Range: 1.0400 / 1.0992

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.6100
0.38% 0.0100
25. 15:59:59 NASDAQ
Range: 2.4800 / 2.6400

ADDENTAX GROUP CORP. - COMMON STOCK

0.9300
2.09% 0.0190
25. 15:58:03 NASDAQ
Range: 0.8600 / 0.9600

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

15.41
-0.90% -0.14
25. 15:59:44 NASDAQ
Range: 15.20 / 16.10

ADDUS HOMECARE CORPORATION - COMMON STOCK

91.70
-3.98% -3.80
25. 15:59:58 NASDAQ
Range: 91.51 / 94.32

ADEIA INC. - COMMON STOCK

10.15
-1.07% -0.11
25. 15:59:59 NASDAQ
Range: 10.01 / 10.20

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.7300
1.17% 0.0200
25. 15:59:46 NASDAQ
Range: 1.6220 / 1.7600

ADICET BIO INC. - COMMON STOCK

1.8100
-3.47% -0.0650
25. 15:59:58 NASDAQ
Range: 1.8000 / 1.9500

ADITXT INC. - COMMON STOCK

2.5300
6.75% 0.1600
25. 15:59:51 NASDAQ
Range: 2.2679 / 2.6900

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.46
-0.66% -0.09
25. 15:59:55 NASDAQ
Range: 12.60 / 13.55

ADMA BIOLOGICS INC - COMMON STOCK

6.4400
-0.31% -0.0200
25. 15:59:58 NASDAQ
Range: 6.2600 / 6.4850

ADOBE INC. - COMMON STOCK

473.44
-0.77% -3.68
25. 15:59:59 NASDAQ
Range: 465.78 / 474.50

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.90
0.00% 0.00
25. 15:59:53 NASDAQ
Range: 10.45 / 10.90

ADS-TEC ENERGY PLC - WARRANT

2.4000
0.42% 0.0100
25. 14:54:46 NASDAQ
Range: 2.3300 / 2.4000

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2600
0.62% 0.0200
25. 15:59:56 NASDAQ
Range: 3.2300 / 3.2800

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4000
0.60% 0.0024
25. 14:26:43 NASDAQ
Range: 0.3912 / 0.4005

ADTRAN HOLDINGS INC. - COMMON STOCK

4.5700
-3.79% -0.1800
25. 15:59:58 NASDAQ
Range: 4.5300 / 4.7200

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

93.78
1.01% 0.94
25. 15:59:47 NASDAQ
Range: 91.88 / 93.85

ADVANCED MICRO DEVICES INC. - COMMON STOCK

153.76
1.33% 2.02
25. 15:59:59 NASDAQ
Range: 146.75 / 155.14

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.5600
-0.22% -0.0100
25. 15:59:59 NASDAQ
Range: 4.3900 / 4.6000

ADVANTAGE SOLUTIONS INC. - WARRANT

0.1163
-10.54% -0.0137
25. 13:45:12 NASDAQ
Range: 0.1025 / 0.1163

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1638
-1.33% -0.0022
25. 15:59:36 NASDAQ
Range: 0.1600 / 0.1670

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0138
0.00% 0.0000
25. 15:59:23 NASDAQ
Range: 0.0099 / 0.0138

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

9.3900
-7.85% -0.8000
25. 15:59:58 NASDAQ
Range: 9.3400 / 10.2150

AEHR TEST SYSTEMS - COMMON STOCK

11.30
1.44% 0.16
25. 15:59:57 NASDAQ
Range: 10.82 / 11.36

AEMETIS INC - COMMON STOCK

4.0300
2.81% 0.1100
25. 15:59:56 NASDAQ
Range: 3.7000 / 4.0300

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1700
-0.91% -0.0200
25. 10:15:39 NASDAQ
Range: 2.1600 / 2.2500

AERIES TECHNOLOGY INC. - WARRANT

0.0505
-1.94% -0.0010
23. 12:40:39 NASDAQ
Range: 0.0505 / 0.0505

AEROVATE THERAPEUTICS INC. - COMMON STOCK

21.57
1.75% 0.37
25. 15:59:54 NASDAQ
Range: 19.83 / 22.13

AEROVIRONMENT INC. - COMMON STOCK

155.64
-1.49% -2.35
25. 15:59:32 NASDAQ
Range: 153.00 / 156.28

AERSALE CORPORATION - COMMON STOCK

6.5800
2.17% 0.1400
25. 15:59:59 NASDAQ
Range: 6.2600 / 6.6000

AERWINS TECHNOLOGIES INC. - COMMON STOCK

2.4400
-12.23% -0.3400
25. 15:59:54 NASDAQ
Range: 2.3100 / 2.8201

AERWINS TECHNOLOGIES INC. - WARRANT

0.0101
-15.83% -0.0019
25. 10:08:58 NASDAQ
Range: 0.0100 / 0.0101

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.4700
2.62% 0.0120
25. 15:59:43 NASDAQ
Range: 0.3910 / 0.4790

AETERNA ZENTARIS INC. - COMMON STOCK

1.9600
-0.51% -0.0100
25. 14:19:40 NASDAQ
Range: 1.9501 / 1.9600

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.12
-0.36% -0.04
18. 09:54:49 NASDAQ
Range: 11.12 / 11.84

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 09:39:14 NASDAQ
Range: 11.15 / 11.30
Share on,