Markets
Nasdaq

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 09:39:14 NASDAQ
Range: 11.15 / 11.30

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-22.55% -0.0131
21. 15:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.4150
-0.35% -0.0050
18. 15:58:06 NASDAQ
Range: 1.4150 / 1.4452

AEYE INC. - CLASS A COMMON STOCK

1.0200
-0.97% -0.0100
18. 15:57:52 NASDAQ
Range: 1.0200 / 1.0500

AEYE INC. - WARRANT

0.0085
-21.30% -0.0023
17. 15:57:54 NASDAQ
Range: 0.0071 / 0.0085

AFC GAMMA INC. - COMMON STOCK

11.41
0.53% 0.06
18. 15:59:56 NASDAQ
Range: 11.30 / 11.50

AFFIMED N.V. - COMMON STOCK

5.0800
-2.87% -0.1500
18. 15:59:39 NASDAQ
Range: 5.0800 / 5.2900

AFFINITY BANCSHARES INC. - COMMON STOCK

16.75
0.36% 0.06
18. 15:57:30 NASDAQ
Range: 16.68 / 16.87

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

31.15
0.91% 0.28
18. 15:59:59 NASDAQ
Range: 30.42 / 32.38

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3810
4.70% 0.0171
18. 15:57:53 NASDAQ
Range: 0.3511 / 0.3940

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0125
-16.67% -0.0025
17. 15:28:04 NASDAQ
Range: 0.0125 / 0.0170

AFYA LIMITED - CLASS A COMMON SHARES

16.03
-1.48% -0.24
18. 15:59:55 NASDAQ
Range: 15.91 / 16.50

AGAPE ATP CORPORATION - COMMON STOCK

0.2400
4.12% 0.0095
18. 15:58:59 NASDAQ
Range: 0.2100 / 0.2400

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

1.0200
155.00% 0.6200
18. 15:59:58 NASDAQ
Range: 0.7210 / 1.6600

AGBA GROUP HOLDING LIMITED - WARRANT

0.0520
225.00% 0.0360
18. 15:47:51 NASDAQ
Range: 0.0360 / 0.0800

AGENUS INC. - COMMON STOCK

4.9700
-7.96% -0.4300
18. 15:59:59 NASDAQ
Range: 4.7750 / 6.1400

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILYSYS INC. - COMMON STOCK

81.75
-0.76% -0.63
18. 15:59:58 NASDAQ
Range: 80.95 / 82.43

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29.43
1.38% 0.40
18. 15:59:59 NASDAQ
Range: 29.03 / 29.90

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.1100
-16.54% -0.2200
18. 15:59:18 NASDAQ
Range: 1.1000 / 1.3600

AGNC INVESTMENT CORP. - COMMON STOCK

9.0700
0.33% 0.0300
18. 15:59:59 NASDAQ
Range: 9.0100 / 9.1200

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.15
-0.54% -0.13
18. 15:59:35 NASDAQ
Range: 24.14 / 24.27

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

22.40
-0.58% -0.13
18. 15:59:55 NASDAQ
Range: 22.33 / 22.64

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.11
-0.32% -0.08
18. 15:59:38 NASDAQ
Range: 25.06 / 25.27

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.31
-0.68% -0.16
18. 15:59:56 NASDAQ
Range: 23.27 / 23.40

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.58
-0.16% -0.04
18. 15:51:23 NASDAQ
Range: 24.55 / 24.65

AGORA INC. - ADS

2.4300
0.83% 0.0200
18. 15:59:55 NASDAQ
Range: 2.3900 / 2.4600

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.22
0.00% 0.00
18. 15:23:46 NASDAQ
Range: 10.21 / 10.22

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.29
0.49% 0.05
15. 15:45:20 NASDAQ
Range: 10.24 / 10.29

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2000
5.26% 0.0100
09. 10:11:00 NASDAQ
Range: 0.2000 / 0.2000

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1501
-1.25% -0.0019
18. 15:59:24 NASDAQ
Range: 0.1450 / 0.1570

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0062
-17.33% -0.0013
17. 12:09:08 NASDAQ
Range: 0.0062 / 0.0063

AGRIFY CORPORATION - COMMON STOCK

0.2958
-18.96% -0.0692
18. 15:59:47 NASDAQ
Range: 0.2500 / 0.3535

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.31
0.10% 0.01
18. 12:17:47 NASDAQ
Range: 10.30 / 10.31

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1800
0.11% 0.0002
18. 10:54:09 NASDAQ
Range: 0.1798 / 0.1900

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.45
0.19% 0.02
18. 15:59:18 NASDAQ
Range: 10.45 / 10.45

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.71
-1.18% -0.14
15. 11:39:57 NASDAQ
Range: 11.71 / 11.71

AIB ACQUISITION CORPORATION - RIGHT

0.1443
0.00% 0.0000
25. 09:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 11:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

5.0000
17.65% 0.7500
18. 15:59:44 NASDAQ
Range: 4.5100 / 7.4200
Share on,