Markets
Nasdaq

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.27
0.00% 0.00
18. 09:57:11 NASDAQ
Range: 10.27 / 10.27

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2200
0.00% 0.0000
19. 10:33:27 NASDAQ
Range: 0.2100 / 0.2200

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.45
0.38% 0.04
19. 15:59:17 NASDAQ
Range: 10.45 / 10.45

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.24
0.15% 0.02
19. 13:14:06 NASDAQ
Range: 11.23 / 11.25

AIMFINITY INVESTMENT CORP. I - UNIT

11.22
1.08% 0.12
19. 12:56:56 NASDAQ
Range: 11.22 / 11.22

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0300
0.00% 0.0000
19. 15:58:30 NASDAQ
Range: 1.0100 / 1.0300

AINOS INC. - WARRANTS

0.1300
59.12% 0.0483
08. 14:09:39 NASDAQ
Range: 0.1300 / 0.1600

AIR T INC. - COMMON STOCK

23.22
5.98% 1.31
19. 15:39:28 NASDAQ
Range: 21.52 / 23.85

AIR T INC. - TRUST PREFERRED SECURITIES

17.06
3.24% 0.54
18. 15:59:00 NASDAQ
Range: 17.06 / 17.06

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

12.64
0.24% 0.03
19. 15:59:58 NASDAQ
Range: 12.46 / 12.82

AIRBNB INC. - CLASS A COMMON STOCK

155.01
-3.18% -5.09
19. 15:59:59 NASDAQ
Range: 154.56 / 160.34

AIRGAIN INC. - COMMON STOCK

5.2900
-0.75% -0.0400
19. 15:52:38 NASDAQ
Range: 5.2700 / 5.5600

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.2200
-8.27% -0.1100
19. 15:58:39 NASDAQ
Range: 1.2200 / 1.3500

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.7000
4.78% 0.2600
19. 15:59:55 NASDAQ
Range: 5.3600 / 5.7350

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

6.6700
-12.35% -0.9400
19. 15:59:55 NASDAQ
Range: 6.6100 / 7.8000

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4898
-10.93% -0.0601
19. 15:58:14 NASDAQ
Range: 0.4699 / 0.5480

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.50
0.76% 0.77
19. 15:59:59 NASDAQ
Range: 100.45 / 101.72

AKANDA CORP. - COMMON SHARES

0.0944
0.32% 0.0003
19. 15:59:26 NASDAQ
Range: 0.0930 / 0.1100

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1662
-3.62% -0.0438
19. 15:31:41 NASDAQ
Range: 1.0805 / 1.2000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.3600
-2.16% -0.0300
19. 15:59:57 NASDAQ
Range: 1.3100 / 1.3800

AKERO THERAPEUTICS INC. - COMMON STOCK

20.76
1.22% 0.25
19. 15:59:59 NASDAQ
Range: 20.39 / 21.05

AKILI INC. - COMMON STOCK

0.2380
2.50% 0.0058
19. 15:58:45 NASDAQ
Range: 0.2330 / 0.2540

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.4870
-4.70% -0.0240
19. 15:59:56 NASDAQ
Range: 0.4825 / 0.5233

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.8000
-1.30% -0.0500
19. 15:59:59 NASDAQ
Range: 3.7740 / 3.9700

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.9900
0.02% 0.0002
19. 15:58:08 NASDAQ
Range: 0.9655 / 1.0700

ALARM.COM HOLDINGS INC. - COMMON STOCK

64.11
-0.30% -0.19
19. 15:59:50 NASDAQ
Range: 63.73 / 64.91

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

20.70
-5.78% -1.27
19. 15:59:55 NASDAQ
Range: 20.31 / 22.58

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.1200
-8.94% -0.1100
19. 15:59:57 NASDAQ
Range: 1.1000 / 1.2600

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.60
-0.14% -0.02
19. 15:59:56 NASDAQ
Range: 10.60 / 10.62

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.64
0.06% 0.01
13. 14:25:50 NASDAQ
Range: 10.64 / 10.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1700
9.54% 0.0148
09. 14:54:33 NASDAQ
Range: 0.1700 / 0.1700

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3.8600
-3.02% -0.1200
19. 15:59:55 NASDAQ
Range: 3.7900 / 4.0102

ALECTOR INC. - COMMON STOCK

5.0900
0.00% 0.0000
19. 15:59:59 NASDAQ
Range: 4.9450 / 5.2099

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.75
4.27% 0.85
19. 15:59:55 NASDAQ
Range: 19.84 / 20.76

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.8000
-0.76% -0.0600
19. 15:59:59 NASDAQ
Range: 7.7550 / 8.0800

ALGOMA STEEL GROUP INC. - WARRANT

1.0400
-2.80% -0.0300
19. 15:59:48 NASDAQ
Range: 1.0200 / 1.1600

ALICO INC. - COMMON STOCK

28.00
4.24% 1.14
19. 15:59:57 NASDAQ
Range: 26.74 / 28.04

ALIGN TECHNOLOGY INC. - COMMON STOCK

298.98
-0.78% -2.36
19. 15:59:59 NASDAQ
Range: 296.50 / 304.75

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

5.2000
1.96% 0.1000
19. 15:59:59 NASDAQ
Range: 5.0200 / 5.2300
Share on,