10488.68
1.45% 150.39
05. 23:05:33 FXCM
Range: 10338.29 / 10497.18

NASDAQ100 Constituents

77.51
-0.67% -0.52
02. 15:59:59 NASDAQ
Range: 77.05 / 79.11
02. 15:59:59 NASDAQ
Range: 441.36 / 448.16
02. 15:59:59 NASDAQ
Range: 52.05 / 53.19
02. 15:59:59 NASDAQ
Range: 111.72 / 114.49
279.93
2.22% 6.09
02. 15:59:59 NASDAQ
Range: 276.65 / 285.60
1469.93
1.94% 27.93
02. 15:59:59 NASDAQ
Range: 1451.07 / 1488.52
1464.70
1.85% 26.66
02. 15:59:59 NASDAQ
Range: 1446.42 / 1482.95
2890.30
0.40% 11.60
02. 15:59:59 NASDAQ
Range: 2871.10 / 2955.56
258.24
1.22% 3.12
02. 15:59:59 NASDAQ
Range: 252.87 / 261.46
121.24
0.72% 0.87
02. 15:59:59 NASDAQ
Range: 120.74 / 122.81
297.97
1.24% 3.65
02. 15:59:58 NASDAQ
Range: 295.39 / 299.74
364.11
0.00% 0.00
02. 15:59:59 NASDAQ
Range: 363.71 / 370.47
61.00
2.21% 1.32
02. 15:59:59 NASDAQ
Range: 60.34 / 61.65
02. 15:59:59 NASDAQ
Range: 372.41 / 375.88
240.15
-0.44% -1.07
02. 15:59:59 NASDAQ
Range: 239.18 / 244.40
02. 15:59:59 NASDAQ
Range: 149.96 / 152.13
265.12
0.13% 0.35
02. 15:59:59 NASDAQ
Range: 264.12 / 267.98
02. 15:59:59 NASDAQ
Range: 124.17 / 127.98
1669.98
0.67% 11.19
02. 15:59:57 NASDAQ
Range: 1658.40 / 1714.09
315.47
0.88% 2.74
02. 15:59:59 NASDAQ
Range: 314.66 / 319.38
02. 15:59:59 NASDAQ
Range: 96.93 / 98.81
117.11
1.37% 1.58
02. 15:59:59 NASDAQ
Range: 116.50 / 118.76
69.91
0.60% 0.42
02. 15:59:59 NASDAQ
Range: 69.75 / 70.59
02. 15:59:59 NASDAQ
Range: 517.02 / 528.87
02. 15:59:59 NASDAQ
Range: 108.33 / 109.92
270.65
1.00% 2.68
02. 15:59:58 NASDAQ
Range: 270.18 / 276.49
45.63
-0.93% -0.43
02. 15:59:59 NASDAQ
Range: 45.48 / 46.22
150.06
0.46% 0.68
02. 15:59:59 NASDAQ
Range: 149.27 / 151.62
02. 15:59:59 NASDAQ
Range: 56.01 / 57.68
02. 15:59:59 NASDAQ
Range: 39.17 / 40.28
83.86
-0.86% -0.73
02. 15:59:59 NASDAQ
Range: 83.63 / 85.67
718.11
-0.07% -0.52
02. 15:59:58 NASDAQ
Range: 714.79 / 726.18
02. 15:59:59 NASDAQ
Range: 304.60 / 308.92
02. 15:59:59 NASDAQ
Range: 68.68 / 69.88
407.35
1.78% 7.14
02. 15:59:58 NASDAQ
Range: 398.06 / 415.48
02. 15:59:59 NASDAQ
Range: 178.52 / 199.49
93.61
0.24% 0.22
02. 15:59:59 NASDAQ
Range: 92.90 / 94.34
54.36
2.64% 1.40
02. 15:59:59 NASDAQ
Range: 53.55 / 54.88
133.84
-1.02% -1.38
02. 15:59:59 NASDAQ
Range: 133.47 / 136.42
Share on,