18304.49
-0.02% -4.00
28. 08:25:32 FXCM
Range: 18263.11 / 18317.97

NASDAQ100 Constituents

504.40
-0.63% -3.20
27. 15:59:58 NASDAQ
Range: 499.70 / 516.86
27. 15:59:59 NASDAQ
Range: 175.40 / 181.23
27. 15:59:59 NASDAQ
Range: 165.50 / 169.11
27. 15:59:58 NASDAQ
Range: 324.27 / 328.20
27. 15:59:59 NASDAQ
Range: 148.90 / 151.64
27. 15:59:59 NASDAQ
Range: 150.13 / 152.69
27. 15:59:59 NASDAQ
Range: 177.31 / 180.00
27. 15:59:59 NASDAQ
Range: 82.79 / 84.83
286.30
1.61% 4.53
27. 15:59:58 NASDAQ
Range: 282.55 / 286.82
27. 15:59:58 NASDAQ
Range: 189.38 / 193.40
347.93
-0.55% -1.91
27. 15:59:59 NASDAQ
Range: 345.01 / 354.34
173.31
2.12% 3.60
27. 15:59:59 NASDAQ
Range: 170.11 / 173.60
27. 15:59:58 NASDAQ
Range: 203.90 / 208.49
27. 15:59:59 NASDAQ
Range: 964.07 / 979.20
27. 15:59:59 NASDAQ
Range: 191.14 / 194.37
260.97
-0.27% -0.70
27. 15:59:59 NASDAQ
Range: 258.03 / 262.30
27. 15:59:57 NASDAQ
Range: 246.88 / 249.43
27. 15:59:59 NASDAQ
Range: 102.53 / 105.00
27. 15:59:58 NASDAQ
Range: 212.92 / 216.34
27. 15:59:48 NASDAQ
Range: 3656.14 / 3711.43
1318.79
-0.95% -12.70
27. 15:59:59 NASDAQ
Range: 1296.02 / 1350.00
27. 15:59:57 NASDAQ
Range: 309.31 / 319.37
27. 15:59:58 NASDAQ
Range: 288.19 / 294.16
27. 15:59:57 NASDAQ
Range: 658.51 / 704.84
27. 15:59:59 NASDAQ
Range: 49.41 / 49.90
27. 15:59:58 NASDAQ
Range: 72.91 / 73.65
27. 15:59:59 NASDAQ
Range: 42.69 / 43.09
27. 15:59:59 NASDAQ
Range: 56.81 / 57.91
27. 15:59:57 NASDAQ
Range: 727.75 / 735.89
27. 15:59:59 NASDAQ
Range: 317.56 / 333.84
27. 15:59:59 NASDAQ
Range: 36.25 / 36.86
27. 15:59:58 NASDAQ
Range: 122.33 / 125.96
139.48
-0.32% -0.45
27. 15:59:58 NASDAQ
Range: 138.12 / 141.87
27. 15:59:57 NASDAQ
Range: 58.00 / 59.29
27. 15:59:59 NASDAQ
Range: 128.21 / 132.60
27. 15:59:59 NASDAQ
Range: 51.41 / 52.04
27. 15:59:59 NASDAQ
Range: 130.71 / 132.27
27. 15:59:59 NASDAQ
Range: 36.77 / 37.32
27. 15:59:59 NASDAQ
Range: 76.62 / 77.51
27. 15:59:59 NASDAQ
Range: 66.19 / 68.32
Share on,