01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
6.6300
2.31% 0.1500
10. 15:59:59 NYSE
Range: 6.3900 / 6.6350
152.85
0.92% 1.40
10. 15:59:59 NYSE
Range: 150.99 / 153.25
10. 15:59:44 NYSE
Range: 3.7100 / 4.0600
10. 15:59:56 NYSE
Range: 54.04 / 54.84
16.10
-1.41% -0.23
10. 15:59:59 NYSE
Range: 16.00 / 16.43
1.6300
3.28% 0.0517
10. 15:59:53 NYSE
Range: 1.5500 / 1.6400
7.2400
-0.14% -0.0100
10. 15:59:59 NYSE
Range: 7.0800 / 7.3300
24.49
1.03% 0.25
10. 15:59:57 NYSE
Range: 24.21 / 24.51
93.04
-0.67% -0.63
10. 15:59:59 NYSE
Range: 92.32 / 93.80
96.83
-1.13% -1.11
10. 15:59:59 NYSE
Range: 96.36 / 98.33
9.7500
-1.52% -0.1500
10. 15:59:59 NYSE
Range: 9.6000 / 10.0650
10. 15:59:45 NYSE
Range: 7.4630 / 7.6800
33.03
3.28% 1.05
10. 15:59:59 NYSE
Range: 31.98 / 33.31
12.23
2.00% 0.24
10. 15:59:59 NYSE
Range: 11.80 / 12.40
9.3900
4.10% 0.3700
10. 15:59:58 NYSE
Range: 8.9800 / 9.4100
220.26
0.43% 0.95
10. 15:59:59 NYSE
Range: 217.67 / 220.86
6.3800
3.57% 0.2200
10. 15:59:59 NYSE
Range: 6.1600 / 6.4750
10. 15:48:28 NYSE
Range: 15.15 / 15.95
10. 15:59:59 NYSE
Range: 88.55 / 90.46
34.27
1.45% 0.49
10. 15:59:54 NYSE
Range: 33.67 / 34.31
10. 15:59:58 NYSE
Range: 15.15 / 15.38
10. 15:59:45 NYSE
Range: 10.57 / 10.90
10. 15:59:59 NYSE
Range: 43.10 / 45.98
4.2600
2.40% 0.1000
10. 15:59:59 NYSE
Range: 4.1300 / 4.2700
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
10. 15:59:59 NYSE
Range: 15.85 / 16.66
7.6000
2.70% 0.2000
10. 15:59:58 NYSE
Range: 7.4100 / 7.7200
10. 15:59:59 NYSE
Range: 30.81 / 31.72
134.45
0.52% 0.70
10. 15:59:59 NYSE
Range: 131.90 / 134.78
10. 15:59:58 NYSE
Range: 30.11 / 30.17
10. 15:59:59 NYSE
Range: 46.68 / 48.11
10. 15:59:58 NYSE
Range: 4.7700 / 4.8350
10. 15:59:59 NYSE
Range: 10.40 / 10.74
10. 15:59:56 NYSE
Range: 13.44 / 13.57
10. 15:56:36 NYSE
Range: 35.82 / 36.09
26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
35.89
2.13% 0.75
10. 15:59:59 NYSE
Range: 35.23 / 36.00
24.44
0.83% 0.20
10. 15:59:52 NYSE
Range: 24.25 / 24.48
Share on,