Markets
NYSE

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.62
-0.18% -0.04
24. 14:59:49 NYSE
Range: 22.22 / 22.65

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.53
0.00% 0.00
24. 14:59:58 NYSE
Range: 25.52 / 25.69

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

162.07
0.37% 0.60
24. 14:59:59 NYSE
Range: 160.91 / 162.71

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.84
-0.55% -0.16
24. 10:42:51 NYSE
Range: 27.84 / 27.84

AFLAC INCORPORATED COMMON STOCK

84.28
0.63% 0.53
24. 14:59:59 NYSE
Range: 83.26 / 84.46

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.74
0.10% 0.02
24. 09:02:57 NYSE
Range: 19.74 / 19.74

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.65
0.75% 0.19
24. 14:08:19 NYSE
Range: 25.50 / 25.69

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.6200
-1.06% -0.0600
24. 14:59:57 NYSE
Range: 5.5700 / 5.6811

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.84
-0.87% -0.16
24. 14:08:18 NYSE
Range: 18.84 / 18.94

AGCO CORPORATION COMMON STOCK

118.69
1.06% 1.24
24. 14:59:59 NYSE
Range: 116.01 / 119.03

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 14:12:44 NYSE
Range: 25.35 / 25.89

AGILENT TECHNOLOGIES INC. COMMON STOCK

137.49
-1.23% -1.71
24. 14:59:59 NYSE
Range: 136.21 / 139.89

AGILITI INC. COMMON STOCK

10.10
0.60% 0.06
24. 14:59:59 NYSE
Range: 10.04 / 10.11

AGILON HEALTH INC. COMMON STOCK

5.3300
-0.19% -0.0100
24. 14:59:59 NYSE
Range: 5.1750 / 5.5700

AGNICO EAGLE MINES LIMITED COMMON STOCK

63.69
1.22% 0.77
24. 14:59:59 NYSE
Range: 62.55 / 63.78

AGREE REALTY CORPORATION COMMON STOCK

58.37
1.41% 0.81
24. 14:59:59 NYSE
Range: 57.07 / 58.83

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24.53
0.10% 0.02
24. 14:34:07 NYSE
Range: 24.46 / 24.54

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.86
0.20% 0.05
24. 14:31:56 NYSE
Range: 25.78 / 25.86

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.73
-0.09% -0.02
24. 10:44:10 NYSE
Range: 25.73 / 25.73

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.55
-0.07% -0.02
24. 13:50:44 NYSE
Range: 27.55 / 27.64

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.10
0.05% 0.01
24. 14:47:45 NYSE
Range: 25.05 / 25.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.32
0.99% 0.27
23. 14:54:31 NYSE
Range: 27.24 / 27.33

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.93
0.07% 0.02
24. 12:30:45 NYSE
Range: 26.87 / 26.93

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.76
0.12% 0.04
24. 14:40:50 NYSE
Range: 29.67 / 29.78

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.84
-0.06% -0.02
24. 13:31:27 NYSE
Range: 28.81 / 28.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.40
0.11% 0.03
24. 14:40:50 NYSE
Range: 30.28 / 30.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.70
0.10% 0.03
24. 14:40:50 NYSE
Range: 28.61 / 28.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.92
-0.29% -0.08
19. 12:40:49 NYSE
Range: 28.92 / 28.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.92
0.26% 0.07
23. 12:43:54 NYSE
Range: 27.92 / 27.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.91
0.10% 0.03
24. 14:40:50 NYSE
Range: 29.82 / 29.93

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.39
0.06% 0.02
24. 14:55:03 NYSE
Range: 28.30 / 28.43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.56
0.33% 0.10
23. 10:09:35 NYSE
Range: 29.56 / 29.56

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.04
0.02% 0.01
24. 14:07:46 NYSE
Range: 28.00 / 28.07

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.25
-0.03% -0.01
24. 14:46:52 NYSE
Range: 30.25 / 30.25

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.18
-0.09% -0.02
24. 14:16:28 NYSE
Range: 29.16 / 29.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.58
-0.04% -0.01
24. 09:54:18 NYSE
Range: 27.58 / 27.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.95
-0.16% -0.04
24. 11:45:00 NYSE
Range: 26.95 / 26.97

AIR LEASE CORPORATION CLASS A COMMON STOCK

51.40
0.76% 0.39
24. 14:59:57 NYSE
Range: 50.97 / 51.65

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

234.68
0.42% 0.97
24. 14:59:59 NYSE
Range: 231.75 / 235.08

ALAMO GROUP INC. COMMON STOCK

204.20
-0.39% -0.79
24. 14:59:56 NYSE
Range: 200.95 / 205.92
Share on,