Markets
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.31
1.63% 0.24
19. 14:56:37 NYSE
Range: 15.00 / 15.40

ALASKA AIR GROUP INC. COMMON STOCK

45.11
1.50% 0.66
19. 14:56:38 NYSE
Range: 44.64 / 45.75

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

88.29
0.52% 0.46
19. 14:56:38 NYSE
Range: 87.50 / 89.18

ALBEMARLE CORPORATION COMMON STOCK

112.08
0.25% 0.28
19. 14:56:38 NYSE
Range: 111.27 / 114.75

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.33
-0.64% -0.13
19. 14:56:34 NYSE
Range: 20.31 / 20.47

ALCOA CORPORATION COMMON STOCK

35.56
0.24% 0.09
19. 14:56:38 NYSE
Range: 35.06 / 36.44

ALCON INC. ORDINARY SHARES

79.61
1.45% 1.14
19. 14:56:29 NYSE
Range: 79.02 / 79.76

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.09
2.09% 0.33
19. 14:56:28 NYSE
Range: 15.75 / 16.09

ALEXANDER'S INC. COMMON STOCK

209.37
1.90% 3.91
19. 10:27:18 NYSE
Range: 205.46 / 209.37

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

115.40
-0.96% -1.12
19. 14:56:38 NYSE
Range: 115.06 / 118.45

ALEXIS PRACTICAL TACTICAL ETF

27.19
-0.50% -0.14
19. 14:54:13 NYSE
Range: 27.18 / 27.35

ALGER 35 ETF

19.00
-1.00% -0.19
19. 08:58:33 NYSE
Range: 18.95 / 19.00

ALGER MID CAP 40 ETF

14.64
-2.99% -0.45
19. 14:20:51 NYSE
Range: 14.64 / 14.88

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.88
-0.12% -0.03
19. 13:27:15 NYSE
Range: 24.85 / 24.90

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.9250
1.46% 0.0850
19. 14:56:37 NYSE
Range: 5.8300 / 5.9700

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

20.59
1.63% 0.33
19. 14:39:39 NYSE
Range: 20.34 / 20.76

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

69.08
0.29% 0.20
19. 14:56:38 NYSE
Range: 68.36 / 69.15

ALIGHT INC. CLASS A COMMON STOCK

9.1200
1.22% 0.1100
19. 14:56:38 NYSE
Range: 8.9500 / 9.1700

ALLEGION PLC ORDINARY SHARES

125.42
0.46% 0.58
19. 14:56:38 NYSE
Range: 124.61 / 126.05

ALLEGO N.V. ORDINARY SHARE

1.0900
4.81% 0.0500
19. 14:54:58 NYSE
Range: 1.0500 / 1.0900

ALLETE INC.

59.67
2.02% 1.18
19. 14:56:25 NYSE
Range: 58.09 / 59.78

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.03
0.00% 0.00
19. 14:56:30 NYSE
Range: 10.01 / 10.12

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.09
1.91% 0.62
19. 14:56:10 NYSE
Range: 32.51 / 33.38

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.49
0.29% 0.03
19. 14:55:11 NYSE
Range: 10.46 / 10.52

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

28.76
-0.50% -0.14
19. 14:54:15 NYSE
Range: 28.71 / 29.02

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

33.60
-0.67% -0.23
19. 14:50:15 NYSE
Range: 33.57 / 33.88

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

31.95
-0.62% -0.20
19. 14:39:35 NYSE
Range: 31.95 / 32.16

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

34.81
-0.52% -0.18
19. 13:18:17 NYSE
Range: 34.81 / 34.95

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.41
0.18% 0.06
18. 09:39:13 NYSE
Range: 35.30 / 35.41

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.52
-0.40% -0.12
19. 14:47:16 NYSE
Range: 29.49 / 29.65

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

30.86
-0.27% -0.08
19. 14:50:36 NYSE
Range: 30.85 / 31.03

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.17
-0.36% -0.12
19. 14:13:26 NYSE
Range: 32.17 / 32.26

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.50
-0.23% -0.08
19. 14:38:34 NYSE
Range: 33.50 / 33.56

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

78.53
-1.08% -0.86
19. 14:56:32 NYSE
Range: 78.20 / 79.90

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.4200
-0.67% -0.0300
19. 14:56:15 NYSE
Range: 4.4200 / 4.4750

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.70
0.00% 0.00
19. 14:54:06 NYSE
Range: 25.66 / 25.73

ALLSTATE CORPORATION (THE) COMMON STOCK

173.06
2.34% 3.95
19. 14:56:37 NYSE
Range: 169.77 / 173.85

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.9900
-2.45% -0.0500
19. 14:56:36 NYSE
Range: 1.8101 / 2.0000

ALLY FINANCIAL INC. COMMON STOCK

38.97
0.66% 0.26
19. 14:56:38 NYSE
Range: 38.75 / 39.34

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.8300
0.42% 0.0200
19. 14:56:17 NYSE
Range: 4.7200 / 4.9400
Share on,