Markets
NYSE

ALPHA DOG ETF

24.04
0.48% 0.11
24. 08:42:40 NYSE
Range: 24.04 / 24.08

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

326.10
0.55% 1.79
25. 09:20:40 NYSE
Range: 320.49 / 326.10

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14.93
-0.93% -0.14
25. 09:16:01 NYSE
Range: 14.88 / 15.00

ALPS CLEAN ENERGY ETF

26.11
-2.18% -0.58
25. 09:20:18 NYSE
Range: 25.84 / 26.28

ALPS ETF TRUST ALPS

24.93
-0.91% -0.23
25. 09:13:32 NYSE
Range: 24.92 / 24.95

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

39.51
-1.48% -0.59
25. 09:19:29 NYSE
Range: 39.28 / 39.51

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.58
0.12% 0.03
17. 10:17:39 NYSE
Range: 25.58 / 25.58

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.75
-0.53% -0.19
24. 14:46:52 NYSE
Range: 35.67 / 35.75

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

24.74
0.07% 0.02
23. 08:30:02 NYSE
Range: 24.74 / 24.74

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

11.36
-3.15% -0.37
25. 09:11:01 NYSE
Range: 11.29 / 11.53

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

13.05
-2.65% -0.36
25. 09:21:44 NYSE
Range: 12.83 / 13.25

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.12
-0.08% -0.02
25. 08:30:01 NYSE
Range: 25.12 / 25.12

ALTERYX INC. CLASS A COMMON STOCK

48.26
0.02% 0.01
18. 14:59:59 NYSE
Range: 48.25 / 48.27

ALTICE USA INC. CLASS A COMMON STOCK

1.8800
-4.08% -0.0800
25. 09:21:40 NYSE
Range: 1.8450 / 1.9300

ALTO NEUROSCIENCE INC. COMMON STOCK

14.13
-0.53% -0.07
25. 09:20:06 NYSE
Range: 13.76 / 14.44

ALTRIA GROUP INC.

42.91
-0.03% -0.02
25. 09:21:58 NYSE
Range: 42.81 / 43.65

ALTSHARES EVENT-DRIVEN ETF

9.6979
0.24% 0.0229
19. 12:10:38 NYSE
Range: 9.6979 / 9.6979

ALTSHARES MERGER ARBITRAGE ETF

26.65
-0.07% -0.02
25. 08:42:15 NYSE
Range: 26.65 / 26.65

AMBAC FINANCIAL GROUP INC. COMMON STOCK

14.31
-1.58% -0.23
25. 09:20:28 NYSE
Range: 14.25 / 14.45

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3200
0.00% 0.0000
25. 09:21:47 NYSE
Range: 2.3000 / 2.3200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.2000
-2.44% -0.0800
25. 09:21:57 NYSE
Range: 3.1000 / 3.2200

AMCOR PLC ORDINARY SHARES

9.0250
-0.39% -0.0350
25. 09:21:33 NYSE
Range: 8.9700 / 9.0950

AMER SPORTS INC. ORDINARY SHARES

14.39
0.38% 0.05
25. 09:21:47 NYSE
Range: 14.16 / 14.49

AMERANT BANCORP INC. CLASS A COMMON STOCK

21.76
-4.23% -0.96
25. 08:57:29 NYSE
Range: 21.65 / 21.79

AMEREN CORPORATION COMMON STOCK

74.08
-0.84% -0.63
25. 09:21:58 NYSE
Range: 73.87 / 74.94

AMERESCO INC. CLASS A COMMON STOCK

20.62
-3.15% -0.67
25. 09:21:49 NYSE
Range: 19.98 / 20.88

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

17.97
-1.88% -0.34
25. 09:21:56 NYSE
Range: 17.85 / 18.23

AMERICAN ASSETS TRUST INC. COMMON STOCK

21.02
-1.27% -0.27
25. 09:16:48 NYSE
Range: 20.94 / 21.11

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

7.4250
-1.79% -0.1350
25. 09:21:38 NYSE
Range: 7.2600 / 7.4650

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

25.32
0.94% 0.24
24. 13:20:05 NYSE
Range: 25.29 / 25.46

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.44
1.10% 0.32
25. 09:13:16 NYSE
Range: 29.44 / 29.44

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

44.91
-0.75% -0.34
25. 09:18:12 NYSE
Range: 44.87 / 44.91

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49.93
-0.18% -0.09
25. 09:17:34 NYSE
Range: 49.91 / 49.95

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-83.49% -31.6559
19. 14:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.74
-0.10% -0.05
24. 11:19:13 NYSE
Range: 50.74 / 50.74

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

66.82
-1.18% -0.80
25. 09:20:14 NYSE
Range: 66.59 / 66.87

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

58.81
-0.03% -0.02
24. 14:55:02 NYSE
Range: 58.54 / 58.81

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.22
-0.37% -0.20
24. 13:41:49 NYSE
Range: 55.19 / 55.78

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.02
-0.19% -0.11
24. 14:36:07 NYSE
Range: 56.02 / 56.02

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

52.69
-0.43% -0.23
25. 09:08:01 NYSE
Range: 52.65 / 52.69
Share on,