Markets
NYSE

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

26.13
-0.21% -0.05
17. 15:42:20 NYSE
Range: 26.13 / 26.16

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

24.07
0.17% 0.04
17. 15:55:01 NYSE
Range: 23.95 / 24.22

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

24.75
-0.77% -0.19
17. 15:08:26 NYSE
Range: 24.75 / 25.05

THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE

28.25
-0.10% -0.03
17. 12:02:50 NYSE
Range: 28.25 / 28.25

THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE

36.29
-0.72% -0.26
12. 09:30:01 NYSE
Range: 36.29 / 36.29

THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED

24.97
0.28% 0.07
17. 15:59:22 NYSE
Range: 24.90 / 25.01

THE AES CORPORATION COMMON STOCK

16.14
1.45% 0.23
17. 15:59:59 NYSE
Range: 15.73 / 16.33

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

19.29
-1.64% -0.32
17. 12:38:44 NYSE
Range: 19.29 / 19.29

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

19.47
-1.16% -0.23
17. 15:36:14 NYSE
Range: 19.47 / 19.72

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22.34
-2.04% -0.46
15. 14:55:48 NYSE
Range: 22.34 / 22.34

THE AZEK COMPANY INC. CLASS A COMMON STOCK

45.64
-1.21% -0.56
17. 15:59:58 NYSE
Range: 45.14 / 46.84

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

54.46
0.85% 0.46
17. 15:59:59 NYSE
Range: 54.09 / 54.98

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

8.9900
-0.77% -0.0700
17. 15:42:01 NYSE
Range: 8.8500 / 9.5000

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

9.5500
-0.42% -0.0400
17. 15:59:29 NYSE
Range: 9.4900 / 9.5800

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

24.74
-0.16% -0.04
17. 15:59:25 NYSE
Range: 24.73 / 24.87

THE CIGNA GROUP COMMON STOCK

346.08
-0.22% -0.77
17. 15:59:59 NYSE
Range: 345.78 / 349.93

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

79.96
-0.09% -0.07
17. 15:59:59 NYSE
Range: 79.52 / 80.64

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

8.2500
-0.48% -0.0400
17. 15:59:57 NYSE
Range: 8.2250 / 8.8748

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.5100
-0.23% -0.0200
17. 15:59:28 NYSE
Range: 8.4400 / 8.5300

THE FUTURE FUND ACTIVE ETF

21.59
-0.89% -0.19
17. 15:50:25 NYSE
Range: 21.59 / 21.69

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9.2900
-0.11% -0.0100
17. 15:59:24 NYSE
Range: 9.2700 / 9.3900

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

49.50
0.39% 0.19
15. 14:59:55 NYSE
Range: 49.50 / 49.50

THE HERSHEY COMPANY COMMON STOCK

182.45
-0.47% -0.86
17. 15:59:58 NYSE
Range: 180.44 / 184.41

THE J.M. SMUCKER COMPANY COMMON STOCK

109.80
-0.16% -0.18
17. 15:59:59 NYSE
Range: 109.61 / 110.86

THE LION ELECTRIC COMPANY COMMON SHARES

1.0400
-2.80% -0.0300
17. 15:59:50 NYSE
Range: 1.0150 / 1.0890

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

48.60
0.66% 0.32
17. 14:33:08 NYSE
Range: 48.48 / 48.60

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

49.77
0.09% 0.04
17. 15:20:05 NYSE
Range: 49.77 / 49.77

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

49.55
0.20% 0.10
17. 12:38:24 NYSE
Range: 49.53 / 49.55

THE RBB FUND INC. MOTLEY FOOL CAPITAL EFFICIENCY

22.33
-0.77% -0.17
17. 15:52:49 NYSE
Range: 22.27 / 22.62

THE RBB FUND INC. MOTLEY FOOL NEXT INDEX ETF

16.32
-0.55% -0.09
17. 15:59:50 NYSE
Range: 16.29 / 16.40

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

32.11
-0.37% -0.12
17. 15:48:51 NYSE
Range: 32.04 / 32.27

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.55
0.12% 0.03
17. 15:26:03 NYSE
Range: 23.49 / 23.55

THE TRAVELERS COMPANIES INC. COMMON STOCK

206.58
-7.41% -16.54
17. 15:59:59 NYSE
Range: 202.60 / 209.82

THERMO FISHER SCIENTIFIC INC COMMON STOCK

547.25
-1.32% -7.30
17. 15:59:59 NYSE
Range: 546.45 / 556.00

THERMON GROUP HOLDINGS INC. COMMON STOCK

29.78
-1.68% -0.51
17. 15:59:59 NYSE
Range: 29.77 / 30.87

THOMSON REUTERS CORP COMMON SHARES

152.85
0.37% 0.56
17. 15:59:57 NYSE
Range: 151.56 / 153.76

THOR FINANCIAL TECHNOLOGIES TRUST THOR LOW VOLATIL

26.03
0.23% 0.06
17. 15:45:52 NYSE
Range: 26.00 / 26.12

THOR INDUSTRIES INC. COMMON STOCK

98.53
-1.28% -1.28
17. 15:59:59 NYSE
Range: 98.23 / 100.45

THRIVENT ETF TRUST THRIVENT SMALL-MID CAP ESG ETF

32.09
-0.99% -0.32
17. 15:53:14 NYSE
Range: 32.09 / 32.65

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

69.79
-2.75% -1.97
17. 15:51:29 NYSE
Range: 68.93 / 71.68
Share on,