Markets
NYSE

TILLY'S INC. COMMON STOCK

5.9100
-2.80% -0.1700
24. 15:59:54 NYSE
Range: 5.8700 / 6.1050

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

16.86
0.12% 0.02
24. 15:59:59 NYSE
Range: 16.59 / 16.92

TIMKEN COMPANY (THE) COMMON STOCK

86.02
-0.68% -0.59
24. 15:59:59 NYSE
Range: 85.36 / 87.50

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.89
0.13% 0.03
24. 15:23:12 NYSE
Range: 23.82 / 23.89

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

35.16
0.31% 0.11
24. 15:59:49 NYSE
Range: 34.93 / 35.17

TIMOTHY PLAN INTERNATIONAL ETF

26.22
-0.59% -0.15
24. 15:56:04 NYSE
Range: 26.22 / 26.41

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

23.91
-0.12% -0.03
24. 15:54:15 NYSE
Range: 23.91 / 23.92

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

40.15
0.16% 0.07
24. 15:59:56 NYSE
Range: 39.96 / 40.28

TIMOTHY PLAN US SMALL CAP CORE ETF

35.04
-0.05% -0.02
24. 15:46:51 NYSE
Range: 34.78 / 35.11

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

11.80
0.08% 0.01
24. 15:59:58 NYSE
Range: 11.51 / 11.83

TJX COMPANIES INC. (THE) COMMON STOCK

95.28
0.83% 0.78
24. 15:59:59 NYSE
Range: 93.83 / 95.49

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

95.89
0.24% 0.23
24. 15:59:58 NYSE
Range: 94.50 / 96.80

TOAST INC. CLASS A COMMON STOCK

23.07
-0.52% -0.12
24. 15:59:59 NYSE
Range: 22.75 / 23.41

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.09
-0.09% -0.02
24. 13:12:57 NYSE
Range: 22.08 / 22.09

TOEWS AGILITY SHARES MANAGED RISK ETF

29.99
-0.11% -0.03
24. 15:59:55 NYSE
Range: 29.87 / 30.16

TOLL BROTHERS INC. COMMON STOCK

118.70
-0.69% -0.82
24. 15:59:59 NYSE
Range: 117.19 / 121.67

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30.31
-0.03% -0.01
24. 15:59:52 NYSE
Range: 30.15 / 30.46

TOPBUILD CORP. COMMON STOCK

388.27
-1.74% -6.86
24. 15:59:59 NYSE
Range: 385.69 / 404.82

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

16.18
0.06% 0.01
24. 15:59:59 NYSE
Range: 16.03 / 16.26

TORO COMPANY (THE) COMMON STOCK

87.20
0.62% 0.54
24. 15:59:59 NYSE
Range: 85.44 / 87.25

TORONTO DOMINION BANK (THE) COMMON STOCK

58.67
-0.42% -0.25
24. 15:59:59 NYSE
Range: 58.35 / 58.81

TORRID HOLDINGS INC. COMMON STOCK

4.9800
-0.80% -0.0400
24. 15:59:59 NYSE
Range: 4.8000 / 5.2400

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

34.17
0.29% 0.10
24. 15:55:39 NYSE
Range: 33.96 / 34.24

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

31.92
-0.09% -0.03
24. 15:59:56 NYSE
Range: 31.81 / 32.12

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

38.97
0.28% 0.11
24. 15:55:02 NYSE
Range: 38.80 / 38.97

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

32.28
0.09% 0.03
24. 15:14:31 NYSE
Range: 32.17 / 32.28

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

15.15
0.07% 0.01
24. 15:55:42 NYSE
Range: 15.07 / 15.17

TORTOISEECOFIN ACQUISITION CORP. III CLASS A ORDIN

10.80
-0.09% -0.01
24. 15:35:04 NYSE
Range: 10.80 / 10.80

TORTOISEECOFIN ACQUISITION CORP. III UNITS EACH CO

10.78
-0.05% 0.00
08. 15:45:53 NYSE
Range: 10.78 / 10.78

TOTALENERGIES SE

72.74
-0.32% -0.23
24. 15:59:59 NYSE
Range: 72.26 / 72.94

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

28.79
0.73% 0.21
22. 15:41:45 NYSE
Range: 28.79 / 28.79

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.79
0.15% 0.04
19. 13:24:30 NYSE
Range: 25.79 / 25.79

TOUCHSTONE ETF TRUST TOUCHSTONE STRATEGIC INCOME O

24.95
-0.10% -0.02
24. 15:03:15 NYSE
Range: 24.95 / 24.95

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

12.28
-2.54% -0.32
24. 15:59:59 NYSE
Range: 12.27 / 12.62

TOYOTA MOTOR CORPORATION COMMON STOCK

232.88
1.07% 2.47
24. 15:59:59 NYSE
Range: 231.83 / 233.99

TPG RE FINANCE TRUST INC. COMMON STOCK

7.8400
0.00% 0.0000
24. 15:59:59 NYSE
Range: 7.7000 / 7.9100

TRAEGER INC. COMMON STOCK

2.1100
-1.40% -0.0300
24. 15:59:57 NYSE
Range: 2.0700 / 2.1500

Trane Technologies Plc

296.49
0.47% 1.40
24. 15:59:58 NYSE
Range: 293.39 / 303.40

TRANSALTA CORPORATION ORDINARY SHARES

6.6200
1.53% 0.1000
24. 15:59:59 NYSE
Range: 6.4900 / 6.6400

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

30.29
-3.50% -1.10
24. 15:55:22 NYSE
Range: 29.57 / 31.06
Share on,