3188.17
1.17% 36.86
10. 16:14:59 FXCM
Range: 3121.07 / 3188.54

S&P 500 Constituents

152.85
0.92% 1.40
10. 15:59:59 NYSE
Range: 150.99 / 153.25
93.04
-0.67% -0.63
10. 15:59:59 NYSE
Range: 92.32 / 93.80
96.83
-1.13% -1.11
10. 15:59:59 NYSE
Range: 96.36 / 98.33
264.51
-0.44% -1.17
10. 15:59:58 NASDAQ
Range: 261.47 / 266.30
220.26
0.43% 0.95
10. 15:59:59 NYSE
Range: 217.67 / 220.86
10. 15:59:59 NASDAQ
Range: 79.63 / 81.53
10. 15:59:59 NASDAQ
Range: 455.48 / 467.21
134.45
0.52% 0.70
10. 15:59:59 NYSE
Range: 131.90 / 134.78
10. 15:59:59 NASDAQ
Range: 55.51 / 58.15
14.36
3.16% 0.44
10. 15:59:57 NYSE
Range: 13.89 / 14.43
34.87
2.65% 0.90
10. 15:59:59 NYSE
Range: 34.01 / 34.88
89.42
-0.56% -0.50
10. 15:59:59 NYSE
Range: 88.57 / 89.87
10. 15:59:59 NYSE
Range: 269.84 / 273.84
114.26
0.04% 0.04
10. 15:59:59 NASDAQ
Range: 113.37 / 115.30
35.73
3.75% 1.29
10. 15:59:59 NYSE
Range: 33.62 / 36.04
78.89
4.15% 3.14
10. 15:59:59 NYSE
Range: 75.34 / 79.04
10. 15:59:59 NYSE
Range: 160.00 / 162.92
10. 15:59:59 NASDAQ
Range: 107.77 / 109.20
273.29
-0.29% -0.79
10. 15:59:59 NASDAQ
Range: 269.93 / 274.00
10. 15:59:59 NYSE
Range: 99.51 / 101.74
86.97
1.34% 1.15
10. 15:59:59 NYSE
Range: 85.69 / 87.53
1541.74
2.04% 30.75
10. 15:59:59 NASDAQ
Range: 1496.54 / 1543.83
40.27
4.33% 1.67
10. 15:59:59 NYSE
Range: 38.90 / 40.32
3200.00
0.55% 17.37
10. 15:59:59 NASDAQ
Range: 3135.70 / 3215.00
10. 15:59:59 NYSE
Range: 10.39 / 10.55
74.54
1.21% 0.89
10. 15:59:58 NYSE
Range: 73.65 / 75.06
10. 15:59:59 NASDAQ
Range: 10.98 / 11.95
10. 15:59:59 NYSE
Range: 82.05 / 84.44
93.23
2.94% 2.66
10. 15:59:59 NYSE
Range: 89.82 / 93.31
10. 15:59:57 NYSE
Range: 28.06 / 30.13
264.35
-0.47% -1.25
10. 15:59:59 NYSE
Range: 263.10 / 267.60
10. 15:59:59 NYSE
Range: 130.74 / 133.41
148.58
3.69% 5.29
10. 15:59:58 NYSE
Range: 143.56 / 148.91
97.05
0.68% 0.66
10. 15:59:59 NYSE
Range: 95.48 / 97.58
86.90
0.74% 0.64
10. 15:59:59 NYSE
Range: 85.74 / 86.97
249.04
-1.04% -2.62
10. 15:59:59 NASDAQ
Range: 247.07 / 251.57
94.93
0.47% 0.44
10. 15:59:59 NYSE
Range: 93.52 / 95.32
124.50
0.20% 0.25
10. 15:59:59 NASDAQ
Range: 122.81 / 125.08
301.65
-1.00% -3.04
10. 15:59:59 NASDAQ
Range: 298.84 / 305.11
255.00
0.00% 0.00
10. 15:59:59 NYSE
Range: 253.75 / 257.00
Share on,