S&P 500
18. 22:58:30
FXCM
Range: 4929.74 / 5017.61
S&P 500 Constituents
18. 15:59:59
NYSE
Range: 90.87 / 92.43
18. 15:59:59
NYSE
Range: 86.51 / 87.93
18. 15:59:59
NYSE
Range: 104.47 / 107.03
18. 15:59:59
NYSE
Range: 164.43 / 167.44
18. 15:59:59
NYSE
Range: 312.01 / 317.77
18. 15:59:59
NASDAQ
Range: 471.83 / 477.61
18. 15:59:59
NYSE
Range: 74.46 / 77.34
18. 15:59:59
NASDAQ
Range: 152.32 / 156.96
18. 15:59:59
NYSE
Range: 80.11 / 81.33
18. 15:59:59
NYSE
Range: 128.34 / 134.44
18. 15:59:59
NYSE
Range: 228.48 / 233.53
18. 15:59:57
NASDAQ
Range: 100.02 / 101.39
18. 15:59:59
NYSE
Range: 43.24 / 45.76
18. 15:59:59
NYSE
Range: 110.51 / 114.93
18. 15:59:59
NYSE
Range: 114.66 / 117.48
18. 15:59:59
NASDAQ
Range: 298.23 / 308.00
18. 15:59:59
NYSE
Range: 124.61 / 126.83
18. 15:59:59
NYSE
Range: 164.68 / 169.53
18. 15:59:59
NASDAQ
Range: 154.62 / 156.94
18. 15:59:59
NASDAQ
Range: 156.21 / 158.49
18. 15:59:59
NYSE
Range: 41.11 / 41.43
18. 15:59:59
NASDAQ
Range: 178.65 / 182.39
18. 15:59:59
NYSE
Range: 8.8200 / 8.9100
18. 15:59:59
NYSE
Range: 71.63 / 72.65
18. 15:59:59
NASDAQ
Range: 13.96 / 14.34
18. 15:59:59
NYSE
Range: 217.18 / 221.45
18. 15:59:59
NYSE
Range: 72.77 / 73.60
18. 15:59:59
NYSE
Range: 170.67 / 174.06
18. 15:59:59
NYSE
Range: 115.09 / 117.57
18. 15:59:59
NYSE
Range: 410.54 / 416.42
18. 15:59:59
NYSE
Range: 176.71 / 179.60
18. 15:59:59
NASDAQ
Range: 262.58 / 265.92
18. 15:59:59
NYSE
Range: 110.86 / 112.70
18. 15:59:59
NASDAQ
Range: 186.60 / 190.20
18. 15:59:57
NASDAQ
Range: 322.57 / 326.79
18. 15:59:59
NYSE
Range: 307.58 / 312.02
18. 15:59:59
NASDAQ
Range: 166.55 / 168.64
18. 15:59:59
NASDAQ
Range: 193.60 / 198.42
18. 15:59:59
NYSE
Range: 68.84 / 70.13
18. 15:59:59
NYSE
Range: 60.31 / 61.88