3360.74
0.54% 18.00
12. 04:41:04 FXCM
Range: 3332.62 / 3362.87

S&P 500 Constituents

163.38
1.20% 1.94
11. 15:59:59 NYSE
Range: 163.04 / 166.64
99.06
-0.98% -0.98
11. 15:59:59 NYSE
Range: 98.67 / 100.43
92.67
0.31% 0.29
11. 15:59:59 NYSE
Range: 92.13 / 93.29
228.57
-0.77% -1.77
11. 15:59:58 NYSE
Range: 228.16 / 232.51
79.12
-3.82% -3.14
11. 15:59:59 NASDAQ
Range: 78.70 / 81.51
11. 15:59:59 NYSE
Range: 108.49 / 111.82
435.23
-1.82% -8.06
11. 15:59:59 NASDAQ
Range: 431.59 / 444.48
151.94
-0.90% -1.38
11. 15:59:59 NYSE
Range: 151.79 / 155.44
16.98
-3.47% -0.61
11. 15:59:58 NYSE
Range: 16.96 / 17.86
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
11. 15:59:59 NYSE
Range: 74.06 / 75.87
38.03
1.49% 0.56
11. 15:59:59 NYSE
Range: 37.89 / 38.76
96.30
-0.86% -0.84
11. 15:59:59 NYSE
Range: 96.20 / 97.63
11. 15:59:59 NYSE
Range: 280.85 / 284.69
106.22
-1.53% -1.65
11. 15:59:59 NASDAQ
Range: 105.88 / 108.63
38.98
-0.69% -0.27
11. 15:59:58 NYSE
Range: 38.68 / 41.05
92.45
6.00% 5.23
11. 15:59:59 NYSE
Range: 88.50 / 92.78
11. 15:59:59 NASDAQ
Range: 101.10 / 102.85
11. 15:59:59 NYSE
Range: 102.64 / 106.21
193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38
11. 15:59:59 NYSE
Range: 48.80 / 50.85
31. 19:00:00 NYSE
Range: N/A / N/A
96.83
-0.43% -0.42
11. 15:59:59 NYSE
Range: 96.56 / 99.16
1480.54
-1.09% -16.28
11. 15:59:59 NASDAQ
Range: 1478.19 / 1510.44
1480.32
-1.05% -15.78
11. 15:59:59 NASDAQ
Range: 1478.00 / 1510.00
43.60
0.88% 0.38
11. 15:59:59 NYSE
Range: 43.47 / 44.15
3080.67
-2.14% -67.49
11. 15:59:59 NASDAQ
Range: 3073.00 / 3159.22
81.16
-2.51% -2.09
11. 15:59:59 NYSE
Range: 80.85 / 83.96
11. 15:59:59 NASDAQ
Range: 13.55 / 15.10
11. 15:59:59 NYSE
Range: 82.87 / 85.27
103.26
1.61% 1.64
11. 15:59:59 NYSE
Range: 102.96 / 105.70
11. 15:59:59 NYSE
Range: 31.75 / 32.90
246.20
-2.85% -7.21
11. 15:59:59 NYSE
Range: 245.20 / 254.20
11. 15:59:59 NYSE
Range: 141.71 / 148.50
162.55
1.07% 1.72
11. 15:59:59 NYSE
Range: 162.40 / 165.73
101.38
-1.61% -1.66
11. 15:59:59 NYSE
Range: 101.06 / 103.90
99.25
0.21% 0.21
11. 15:59:59 NYSE
Range: 99.23 / 101.68
234.65
-1.48% -3.52
11. 15:59:59 NASDAQ
Range: 234.36 / 238.90
108.81
0.64% 0.69
11. 15:59:59 NYSE
Range: 108.57 / 110.00
31. 19:00:00 NYSE
Range: N/A / N/A
Share on,