Markets
S&P 500

S&P 500

5039.02
-0.19% -9.74
25. 01:25:11 FXCM
Range: 5037.76 / 5051.53

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

254.77
1.43% 3.59
24. 15:59:59 NYSE
Range: 250.58 / 260.90

ARTHUR J. GALLAGHER & CO. COMMON STOCK

236.81
-0.45% -1.06
24. 15:59:59 NYSE
Range: 235.57 / 238.00

ASSURANT INC. COMMON STOCK

177.05
0.42% 0.74
24. 15:59:59 NYSE
Range: 175.04 / 177.38

AT&T INC.

16.81
1.88% 0.31
24. 15:59:59 NYSE
Range: 16.38 / 17.03

ATMOS ENERGY CORPORATION COMMON STOCK

118.66
0.84% 0.99
24. 15:59:59 NYSE
Range: 116.15 / 118.70

AUTODESK INC. - COMMON STOCK

215.00
-1.34% -2.93
24. 15:59:58 NASDAQ
Range: 214.15 / 218.62

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

246.61
-0.09% -0.23
24. 15:59:59 NASDAQ
Range: 244.32 / 246.86

AUTOZONE INC. COMMON STOCK

2988.51
0.93% 27.47
24. 15:59:33 NYSE
Range: 2944.06 / 2994.26

AVALONBAY COMMUNITIES INC. COMMON STOCK

191.34
1.42% 2.68
24. 15:59:59 NYSE
Range: 186.34 / 192.50

AVERY DENNISON CORPORATION COMMON STOCK

212.42
0.52% 1.09
24. 15:59:59 NYSE
Range: 210.54 / 224.60

BANK OF AMERICA CORPORATION COMMON STOCK

38.32
-0.13% -0.05
24. 15:59:59 NYSE
Range: 38.00 / 38.50

BATH & BODY WORKS INC.

45.60
1.04% 0.47
24. 15:59:59 NYSE
Range: 44.73 / 45.68

BAXTER INTERNATIONAL INC. COMMON STOCK

40.93
-0.22% -0.09
24. 15:59:59 NYSE
Range: 40.54 / 41.06

BECTON DICKINSON AND COMPANY COMMON STOCK

233.83
-0.23% -0.53
24. 15:59:58 NYSE
Range: 230.03 / 234.57

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

405.95
-0.68% -2.79
24. 15:59:59 NYSE
Range: 403.88 / 407.62

BEST BUY CO. INC. COMMON STOCK

74.43
-0.81% -0.61
24. 15:59:59 NYSE
Range: 73.54 / 74.91

BIOGEN INC. - COMMON STOCK

201.99
4.56% 8.81
24. 15:59:59 NASDAQ
Range: 198.97 / 205.75

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

278.21
-2.48% -7.07
24. 15:59:56 NYSE
Range: 277.36 / 285.27

BIO-TECHNE CORP - COMMON STOCK

63.52
-0.27% -0.17
24. 15:59:57 NASDAQ
Range: 62.61 / 63.95

BLACKROCK INC. COMMON STOCK

762.80
-0.50% -3.82
24. 15:59:56 NYSE
Range: 759.44 / 767.64

BOEING COMPANY (THE) COMMON STOCK

164.33
-2.87% -4.85
24. 15:59:59 NYSE
Range: 162.74 / 177.64

BOOKING HOLDINGS INC. - COMMON STOCK

3517.52
-0.47% -16.47
24. 15:59:52 NASDAQ
Range: 3505.25 / 3571.11

BORGWARNER INC. COMMON STOCK

33.65
0.93% 0.31
24. 15:59:59 NYSE
Range: 33.18 / 33.88

BOSTON PROPERTIES INC. COMMON STOCK

62.94
0.02% 0.01
24. 15:59:59 NYSE
Range: 61.80 / 63.09

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

72.91
5.68% 3.92
24. 15:59:59 NYSE
Range: 72.55 / 74.39

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

48.86
-0.27% -0.13
24. 15:59:59 NYSE
Range: 48.55 / 49.05

BROADCOM INC. - COMMON STOCK

1256.82
0.61% 7.63
24. 15:59:58 NASDAQ
Range: 1244.96 / 1285.62

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

195.08
-0.42% -0.83
24. 15:59:59 NYSE
Range: 193.68 / 195.93

BROWN & BROWN INC. COMMON STOCK

82.13
-0.96% -0.80
24. 15:59:59 NYSE
Range: 81.69 / 82.88

BROWN FORMAN INC CLASS B COMMON STOCK

49.01
-0.77% -0.38
24. 15:59:58 NYSE
Range: 48.53 / 49.14

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

70.94
0.84% 0.59
24. 15:59:59 NASDAQ
Range: 69.66 / 70.98

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

277.66
-1.46% -4.10
24. 15:59:59 NASDAQ
Range: 276.72 / 284.10

CAESARS ENTERTAINMENT INC. - COMMON STOCK

38.48
-1.64% -0.64
24. 15:59:59 NASDAQ
Range: 37.98 / 39.32

CAMPBELL SOUP COMPANY COMMON STOCK

45.54
1.29% 0.58
24. 15:59:59 NYSE
Range: 44.26 / 45.71

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

148.87
0.66% 0.97
24. 15:59:59 NYSE
Range: 146.76 / 149.60

CARDINAL HEALTH INC. COMMON STOCK

103.54
0.16% 0.17
24. 15:59:59 NYSE
Range: 102.43 / 103.95

CARMAX INC

70.27
0.83% 0.58
24. 15:59:59 NYSE
Range: 69.04 / 70.78

CARNIVAL CORPORATION COMMON STOCK

15.01
1.49% 0.22
24. 15:59:59 NYSE
Range: 14.77 / 15.05

CARRIER GLOBAL CORPORATION COMMON STOCK

54.77
-0.67% -0.37
24. 15:59:59 NYSE
Range: 54.27 / 55.94

CATALENT INC. COMMON STOCK

55.95
-0.14% -0.08
24. 15:59:58 NYSE
Range: 55.79 / 56.07
Share on,