3364.74
0.66% 22.00
12. 06:26:06 FXCM
Range: 3332.62 / 3366.62

S&P 500 Constituents

116.56
-0.17% -0.20
11. 15:59:59 NASDAQ
Range: 116.33 / 119.43
280.33
0.53% 1.48
11. 15:59:56 NYSE
Range: 279.09 / 288.00
193.55
0.37% 0.71
11. 15:59:59 NYSE
Range: 192.05 / 194.72
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
11. 15:59:59 NYSE
Range: 36.91 / 38.28
437.50
-2.97% -13.41
11. 15:59:59 NASDAQ
Range: 436.43 / 449.93
64.46
-1.20% -0.78
11. 15:59:59 NASDAQ
Range: 64.23 / 66.12
44.39
-0.22% -0.10
11. 15:59:57 NYSE
Range: 44.32 / 45.21
22.11
4.64% 0.98
11. 15:59:59 NYSE
Range: 21.43 / 23.15
124.96
0.61% 0.76
11. 15:59:59 NYSE
Range: 124.48 / 127.91
30.20
0.00% 0.00
11. 15:59:59 NYSE
Range: 30.10 / 30.77
228.79
-1.33% -3.09
11. 15:59:59 NASDAQ
Range: 227.55 / 232.79
11. 15:59:59 NASDAQ
Range: 136.79 / 140.04
54.59
0.57% 0.31
11. 15:59:59 NYSE
Range: 54.23 / 55.56
1171.56
-0.27% -3.16
11. 15:59:53 NYSE
Range: 1160.78 / 1182.87
151.74
-1.34% -2.06
11. 15:59:58 NYSE
Range: 151.03 / 157.00
118.35
1.87% 2.17
11. 15:59:59 NYSE
Range: 117.83 / 119.95
73.95
-1.83% -1.38
11. 15:59:59 NYSE
Range: 73.59 / 76.08
26.92
1.36% 0.36
11. 15:59:59 NYSE
Range: 26.78 / 27.75
11. 15:59:58 NYSE
Range: 38.07 / 39.16
82.94
-0.19% -0.16
11. 15:59:59 NYSE
Range: 82.72 / 84.29
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
255.00
-0.68% -1.75
11. 15:59:59 NYSE
Range: 254.95 / 260.56
11.93
-5.77% -0.73
11. 15:59:59 NASDAQ
Range: 11.88 / 12.82
11. 15:59:58 NYSE
Range: 212.24 / 215.60
104.12
-0.10% -0.10
11. 15:59:59 NYSE
Range: 103.72 / 105.59
289.94
-3.44% -10.32
11. 15:59:59 NASDAQ
Range: 289.19 / 301.50
586.64
1.11% 6.44
11. 15:59:59 NYSE
Range: 583.33 / 596.51
15.49
0.26% 0.04
11. 15:59:59 NYSE
Range: 15.44 / 15.98
180.13
0.40% 0.72
11. 15:59:59 NYSE
Range: 179.53 / 189.97
1805.10
2.06% 36.52
11. 15:59:58 NASDAQ
Range: 1800.01 / 1847.42
41.74
3.09% 1.25
11. 15:59:59 NYSE
Range: 41.30 / 42.40
89.96
-1.09% -0.99
11. 15:59:59 NYSE
Range: 89.66 / 93.12
39.31
0.85% 0.33
11. 15:59:59 NYSE
Range: 39.25 / 39.87
11. 15:59:59 NYSE
Range: 62.69 / 64.25
324.03
-1.02% -3.33
11. 15:59:59 NASDAQ
Range: 322.76 / 333.32
11. 15:59:59 NYSE
Range: 69.27 / 70.43
11. 15:59:59 NASDAQ
Range: 95.11 / 97.49
N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A
19.73
-4.13% -0.85
11. 15:59:59 NYSE
Range: 19.61 / 20.86
Share on,