3361.62
0.56% 18.88
12. 06:07:04 FXCM
Range: 3332.62 / 3364.87

S&P 500 Constituents

49.77
-1.25% -0.63
11. 15:59:58 NYSE
Range: 49.68 / 50.56
11. 15:59:59 NYSE
Range: 69.37 / 71.88
53.04
-0.04% -0.02
11. 15:59:59 NYSE
Range: 52.85 / 53.92
103.99
1.75% 1.79
11. 15:59:59 NYSE
Range: 102.50 / 104.83
15.82
2.46% 0.38
11. 15:59:59 NYSE
Range: 15.62 / 16.52
142.53
0.36% 0.51
11. 15:59:59 NYSE
Range: 142.29 / 146.20
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A
62.88
-0.19% -0.12
11. 15:59:59 NYSE
Range: 62.72 / 64.44
20.61
-1.76% -0.37
11. 15:59:57 NYSE
Range: 20.60 / 21.42
11.04
1.66% 0.18
11. 15:59:57 NYSE
Range: 10.92 / 11.19
72.41
0.60% 0.43
11. 15:59:58 NASDAQ
Range: 72.02 / 72.93
11. 15:59:59 NYSE
Range: 35.12 / 36.12
11. 15:59:58 NASDAQ
Range: 588.97 / 604.42
11.85
-7.28% -0.93
26. 15:59:59 NYSE
Range: 11.55 / 12.92
89.62
-0.12% -0.11
11. 15:59:59 NYSE
Range: 89.17 / 93.01
1147.16
-1.19% -13.84
11. 15:59:57 NYSE
Range: 1141.22 / 1172.00
132.01
0.80% 1.05
11. 15:59:59 NYSE
Range: 131.54 / 134.83
92.71
-2.18% -2.07
11. 15:59:59 NYSE
Range: 92.25 / 94.47
182.38
-0.34% -0.62
11. 15:59:59 NYSE
Range: 182.02 / 187.20
28.49
-3.72% -1.10
11. 15:59:58 NYSE
Range: 28.43 / 30.41
11. 15:59:59 NASDAQ
Range: 82.84 / 85.97
318.33
0.61% 1.93
11. 15:59:59 NASDAQ
Range: 316.58 / 324.39
47.19
-1.13% -0.54
11. 15:59:59 NASDAQ
Range: 47.09 / 48.45
53.76
1.70% 0.90
11. 15:59:59 NYSE
Range: 53.54 / 55.03
11. 15:59:59 NYSE
Range: 26.56 / 27.57
135.73
-1.34% -1.84
11. 15:59:59 NASDAQ
Range: 135.36 / 138.38
222.30
-4.74% -11.06
11. 15:59:59 NYSE
Range: 221.71 / 231.89
168.12
1.68% 2.78
11. 15:59:59 NASDAQ
Range: 165.78 / 169.26
61.01
-3.22% -2.03
11. 15:59:58 NYSE
Range: 60.91 / 63.08
47.93
0.44% 0.21
11. 15:59:59 NYSE
Range: 47.70 / 48.65
11. 15:59:59 NASDAQ
Range: 66.28 / 67.58
75.96
-0.90% -0.69
11. 15:59:59 NYSE
Range: 75.81 / 76.95
11. 15:59:59 NASDAQ
Range: 42.92 / 44.00
42.15
2.70% 1.11
11. 15:59:59 NYSE
Range: 41.97 / 43.56
37.25
-1.30% -0.49
11. 15:59:58 NYSE
Range: 37.14 / 37.95
52.94
-0.54% -0.29
11. 15:59:59 NYSE
Range: 52.83 / 56.06
39.71
0.18% 0.07
11. 15:59:59 NYSE
Range: 39.58 / 41.15
73.26
-2.81% -2.12
11. 15:59:59 NYSE
Range: 73.12 / 75.41
172.87
0.83% 1.42
11. 15:59:59 NYSE
Range: 171.89 / 174.51
Share on,