3362.87
0.60% 20.13
12. 05:14:13 FXCM
Range: 3332.62 / 3363.12

S&P 500 Constituents

300.31
-2.12% -6.52
11. 15:59:59 NYSE
Range: 299.18 / 308.57
32.30
0.47% 0.15
11. 15:59:59 NYSE
Range: 32.23 / 32.84
332.43
-2.23% -7.57
11. 15:59:59 NASDAQ
Range: 331.80 / 340.78
4.2000
-0.94% -0.0400
11. 15:59:58 NYSE
Range: 4.1700 / 4.5300
11. 15:59:58 NYSE
Range: 161.40 / 167.30
75.14
1.43% 1.06
11. 15:59:59 NASDAQ
Range: 74.67 / 76.47
212.04
0.89% 1.87
11. 15:59:57 NYSE
Range: 211.11 / 215.00
65.26
-0.68% -0.45
11. 15:59:59 NYSE
Range: 65.07 / 67.17
200.01
-1.01% -2.04
11. 15:59:59 NYSE
Range: 199.30 / 203.61
11. 15:59:59 NYSE
Range: 81.78 / 85.98
11. 15:59:58 NYSE
Range: 81.39 / 83.98
193.22
1.74% 3.31
11. 15:59:59 NYSE
Range: 192.21 / 195.85
11. 15:59:59 NYSE
Range: 17.63 / 18.09
11. 15:59:59 NYSE
Range: 29.43 / 30.82
11. 15:59:59 NASDAQ
Range: 45.52 / 46.64
12.36
-2.22% -0.28
11. 15:59:56 NYSE
Range: 12.30 / 13.25
151.63
-4.18% -6.61
11. 15:59:59 NYSE
Range: 151.45 / 158.39
11. 15:59:59 NYSE
Range: 55.10 / 57.67
11. 15:59:59 NASDAQ
Range: 21.96 / 23.67
11. 15:59:58 NASDAQ
Range: 20.03 / 21.67
11. 15:59:59 NASDAQ
Range: 35.07 / 36.37
130.49
1.32% 1.70
11. 15:59:59 NYSE
Range: 130.00 / 132.76
191.09
-1.14% -2.20
11. 15:59:59 NYSE
Range: 190.79 / 192.97
96.49
-1.28% -1.25
11. 15:59:59 NASDAQ
Range: 95.91 / 98.52
78.56
-1.95% -1.56
11. 15:59:59 NYSE
Range: 78.42 / 80.52
112.36
1.68% 1.86
11. 15:59:59 NYSE
Range: 111.00 / 113.32
117.39
-2.36% -2.84
11. 15:59:59 NYSE
Range: 117.27 / 121.47
83.67
-1.29% -1.09
11. 15:59:59 NYSE
Range: 83.47 / 85.09
11. 15:59:59 NYSE
Range: 24.69 / 25.60
11. 15:59:59 NASDAQ
Range: 53.23 / 55.00
75.18
1.25% 0.93
11. 15:59:59 NYSE
Range: 74.94 / 76.47
102.18
2.43% 2.42
11. 15:59:57 NYSE
Range: 100.28 / 103.73
54.29
-0.15% -0.08
11. 15:59:59 NASDAQ
Range: 53.70 / 55.64
196.22
0.47% 0.92
11. 15:59:59 NYSE
Range: 195.61 / 199.98
53.58
-1.24% -0.67
11. 15:59:59 NYSE
Range: 53.40 / 54.87
11. 15:59:59 NYSE
Range: 75.55 / 77.60
135.70
-3.55% -5.00
11. 15:59:59 NASDAQ
Range: 135.56 / 141.15
70.29
3.11% 2.12
11. 15:59:59 NYSE
Range: 69.91 / 71.54
11. 15:59:59 NASDAQ
Range: 3.1500 / 3.4200
102.11
-3.40% -3.59
11. 15:59:59 NYSE
Range: 101.72 / 106.55
Share on,