Markets
S&P 500

S&P 500

4968.49
-0.90% -45.12
19. 15:44:46 FXCM
Range: 4929.74 / 5023.54

S&P 500 Constituents

DANAHER CORPORATION COMMON STOCK

235.51
-0.36% -0.85
19. 14:59:59 NYSE
Range: 234.02 / 237.80

DARDEN RESTAURANTS INC. COMMON STOCK

152.50
0.14% 0.21
19. 14:59:59 NYSE
Range: 152.28 / 153.81

DAVITA INC. COMMON STOCK

127.82
1.36% 1.71
19. 14:59:59 NYSE
Range: 125.97 / 128.54

DBA SEMPRA COMMON STOCK

70.08
2.40% 1.64
19. 14:59:59 NYSE
Range: 68.63 / 70.16

DEERE & COMPANY COMMON STOCK

400.32
-0.07% -0.28
19. 14:59:59 NYSE
Range: 398.76 / 402.98

DELTA AIR LINES INC. COMMON STOCK

47.57
-0.59% -0.28
19. 14:59:59 NYSE
Range: 47.50 / 48.75

DENTSPLY SIRONA INC. - COMMON STOCK

30.50
0.20% 0.06
19. 14:59:58 NASDAQ
Range: 30.26 / 30.53

DEVON ENERGY CORPORATION COMMON STOCK

51.83
0.78% 0.40
19. 14:59:59 NYSE
Range: 51.42 / 52.44

DEXCOM INC. - COMMON STOCK

130.71
-2.67% -3.59
19. 14:59:59 NASDAQ
Range: 129.17 / 135.06

DIAMONDBACK ENERGY INC. - COMMON STOCK

200.74
0.57% 1.14
19. 14:59:59 NASDAQ
Range: 200.10 / 203.85

DIGITAL REALTY TRUST INC. COMMON STOCK

136.83
0.12% 0.17
19. 14:59:59 NYSE
Range: 136.32 / 137.93

DISCOVER FINANCIAL SERVICES COMMON STOCK

125.35
0.87% 1.08
19. 14:59:59 NYSE
Range: 123.80 / 126.15

DOLLAR GENERAL CORPORATION COMMON STOCK

144.82
-0.59% -0.86
19. 14:59:59 NYSE
Range: 144.46 / 146.77

DOLLAR TREE INC. - COMMON STOCK

122.03
-0.16% -0.20
19. 14:59:59 NASDAQ
Range: 121.55 / 122.76

DOMINION ENERGY INC. COMMON STOCK

49.84
2.61% 1.27
19. 14:59:59 NYSE
Range: 48.68 / 49.98

DOMINO'S PIZZA INC COMMON STOCK

473.55
-1.68% -8.11
19. 14:59:59 NYSE
Range: 469.99 / 483.32

DOVER CORPORATION COMMON STOCK

169.84
0.73% 1.23
19. 14:59:59 NYSE
Range: 168.55 / 170.68

DOW INC. COMMON STOCK

56.66
0.30% 0.17
19. 14:59:59 NYSE
Range: 56.32 / 56.92

DTE ENERGY COMPANY COMMON STOCK

108.57
1.96% 2.09
19. 14:59:59 NYSE
Range: 106.80 / 108.75

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

98.24
2.41% 2.31
19. 14:59:59 NYSE
Range: 95.98 / 98.41

DUPONT DE NEMOURS INC. COMMON STOCK

73.89
0.49% 0.36
19. 14:59:58 NYSE
Range: 73.54 / 74.41

DXC TECHNOLOGY COMPANY COMMON STOCK

20.14
2.86% 0.56
19. 14:59:59 NYSE
Range: 19.56 / 20.23

EASTMAN CHEMICAL COMPANY COMMON STOCK

96.42
0.42% 0.40
19. 14:59:59 NYSE
Range: 96.00 / 96.99

EATON CORPORATION PLC ORDINARY SHARES

303.02
-1.92% -5.92
19. 14:59:59 NYSE
Range: 302.26 / 311.66

EBAY INC. - COMMON STOCK

50.39
0.88% 0.44
19. 14:59:59 NASDAQ
Range: 50.00 / 51.02

ECOLAB INC. COMMON STOCK

218.16
-0.48% -1.05
19. 14:59:59 NYSE
Range: 217.05 / 219.92

EDISON INTERNATIONAL COMMON STOCK

69.93
2.64% 1.80
19. 14:59:58 NYSE
Range: 68.28 / 70.10

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

85.94
-0.59% -0.51
19. 14:59:59 NYSE
Range: 85.38 / 87.20

ELECTRONIC ARTS INC. - COMMON STOCK

127.27
1.31% 1.64
19. 14:59:59 NASDAQ
Range: 125.74 / 127.46

ELI LILLY AND COMPANY COMMON STOCK

726.31
-2.63% -19.64
19. 14:59:59 NYSE
Range: 722.07 / 749.16

EMERSON ELECTRIC COMPANY COMMON STOCK

108.58
-0.67% -0.73
19. 14:59:58 NYSE
Range: 108.36 / 109.92

ENPHASE ENERGY INC. - COMMON STOCK

106.48
-2.46% -2.69
19. 14:59:59 NASDAQ
Range: 105.96 / 109.85

ENTERGY CORPORATION COMMON STOCK

106.77
2.91% 3.02
19. 14:59:59 NYSE
Range: 104.25 / 107.21

EOG RESOURCES INC. COMMON STOCK

133.17
1.07% 1.41
19. 14:59:59 NYSE
Range: 131.74 / 134.34

EPAM SYSTEMS INC. COMMON STOCK

245.96
-0.51% -1.26
19. 14:59:59 NYSE
Range: 244.76 / 249.43

EQUIFAX INC. COMMON STOCK

216.20
-0.60% -1.31
19. 14:59:59 NYSE
Range: 213.06 / 218.21

EQUINIX INC. - COMMON STOCK

748.00
1.10% 8.15
19. 14:59:59 NASDAQ
Range: 736.24 / 748.37

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

61.54
0.90% 0.55
19. 14:59:59 NYSE
Range: 61.20 / 61.90

ESSEX PROPERTY TRUST INC. COMMON STOCK

235.17
0.51% 1.20
19. 14:59:59 NYSE
Range: 234.77 / 237.50

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

144.41
-0.28% -0.40
19. 14:59:59 NYSE
Range: 143.77 / 145.17
Share on,