3365.62
0.68% 22.88
12. 06:18:37 FXCM
Range: 3332.62 / 3366.62

S&P 500 Constituents

49.42
-2.06% -1.04
11. 15:59:59 NYSE
Range: 49.23 / 52.78
16.23
-5.42% -0.93
11. 15:59:57 NYSE
Range: 16.21 / 17.40
164.50
-0.10% -0.17
11. 15:59:58 NYSE
Range: 161.91 / 167.37
758.17
-3.14% -24.57
11. 15:59:59 NASDAQ
Range: 754.92 / 781.46
54.75
-1.10% -0.61
11. 15:59:58 NYSE
Range: 54.48 / 56.28
219.53
-1.77% -3.95
11. 15:59:58 NYSE
Range: 218.80 / 225.99
86.09
-2.78% -2.46
11. 15:59:58 NYSE
Range: 85.90 / 88.69
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
88.12
3.78% 3.21
11. 15:59:59 NASDAQ
Range: 87.42 / 90.69
11. 15:59:59 NASDAQ
Range: 85.19 / 86.67
31. 19:00:00 NASDAQ
Range: N/A / N/A
102.99
-1.94% -2.04
11. 15:59:59 NYSE
Range: 102.60 / 106.36
44.97
1.03% 0.46
11. 15:59:59 NYSE
Range: 44.73 / 46.42
137.75
-1.34% -1.87
11. 15:59:59 NASDAQ
Range: 137.15 / 140.71
256.13
-2.61% -6.87
11. 15:59:59 NASDAQ
Range: 255.13 / 265.92
47.39
-1.13% -0.54
11. 15:59:59 NASDAQ
Range: 47.26 / 48.37
11. 15:59:59 NYSE
Range: 81.27 / 83.31
196.45
-1.77% -3.53
11. 15:59:59 NYSE
Range: 195.14 / 203.59
11. 15:59:59 NYSE
Range: 142.71 / 146.57
21.48
2.14% 0.45
11. 15:59:59 NASDAQ
Range: 21.37 / 22.18
70.19
-3.19% -2.31
11. 15:59:59 NASDAQ
Range: 69.50 / 72.83
29.90
-0.53% -0.16
11. 15:59:59 NYSE
Range: 29.36 / 30.32
98.22
-1.13% -1.12
11. 15:59:59 NASDAQ
Range: 96.99 / 99.89
38.34
0.82% 0.31
11. 15:59:59 NASDAQ
Range: 37.60 / 39.04
31.66
2.36% 0.73
11. 15:59:59 NYSE
Range: 31.51 / 32.54
12.23
2.26% 0.27
11. 15:59:59 NYSE
Range: 12.14 / 12.69
109.19
-1.06% -1.17
11. 15:59:59 NYSE
Range: 108.56 / 112.45
8.6400
0.23% 0.0200
11. 15:59:59 NYSE
Range: 8.6000 / 9.0100
30.30
2.26% 0.67
11. 15:59:58 NYSE
Range: 29.85 / 31.18
7.2300
1.97% 0.1400
11. 15:59:59 NYSE
Range: 7.1900 / 7.3750
11. 15:59:59 NYSE
Range: 72.61 / 73.69
11. 15:59:59 NYSE
Range: 80.96 / 82.25
11. 15:59:57 NYSE
Range: 22.56 / 23.26
13.96
-2.92% -0.42
11. 15:59:58 NYSE
Range: 13.92 / 14.51
23. 15:59:59 NASDAQ
Range: 0.2200 / 0.2640
107.37
-0.07% -0.07
11. 15:59:57 NYSE
Range: 107.19 / 108.67
101.50
-0.60% -0.61
11. 15:59:59 NASDAQ
Range: 101.31 / 103.44
158.85
1.46% 2.29
11. 15:59:59 NYSE
Range: 157.95 / 160.84
6.7300
0.90% 0.0600
11. 15:59:59 NYSE
Range: 6.6900 / 7.0000
31. 19:00:00 NYSE
Range: N/A / N/A
Share on,