Markets
S&P 500

S&P 500

4986.61
-0.54% -27.00
19. 04:44:29 FXCM
Range: 4929.74 / 5017.61

S&P 500 Constituents

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

198.82
-0.83% -1.66
18. 15:59:59 NYSE
Range: 197.93 / 202.10

HOLOGIC INC. - COMMON STOCK

75.10
0.24% 0.18
18. 15:59:55 NASDAQ
Range: 74.53 / 75.35

HOME DEPOT INC. (THE) COMMON STOCK

332.89
0.02% 0.06
18. 15:59:59 NYSE
Range: 331.33 / 336.95

HORMEL FOODS CORPORATION COMMON STOCK

34.38
1.00% 0.34
18. 15:59:59 NYSE
Range: 34.03 / 34.40

HOWMET AEROSPACE INC. COMMON STOCK

63.52
0.09% 0.06
18. 15:59:59 NYSE
Range: 63.37 / 64.35

HP INC. COMMON STOCK

27.62
-0.25% -0.07
18. 15:59:59 NYSE
Range: 27.51 / 28.02

HUMANA INC. COMMON STOCK

324.83
0.42% 1.37
18. 15:59:58 NYSE
Range: 324.06 / 331.00

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

13.19
0.27% 0.04
18. 15:59:59 NASDAQ
Range: 13.10 / 13.33

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

268.84
-0.88% -2.38
18. 15:59:59 NYSE
Range: 268.56 / 273.57

IDEX CORPORATION COMMON STOCK

226.10
-0.32% -0.73
18. 15:59:55 NYSE
Range: 225.72 / 229.05

IDEXX LABORATORIES INC. - COMMON STOCK

477.79
-0.09% -0.45
18. 15:59:58 NASDAQ
Range: 475.56 / 483.10

ILLINOIS TOOL WORKS INC. COMMON STOCK

248.83
-0.28% -0.71
18. 15:59:59 NYSE
Range: 248.08 / 250.82

ILLUMINA INC. - COMMON STOCK

116.59
-1.44% -1.70
18. 15:59:59 NASDAQ
Range: 115.73 / 119.18

INCYTE CORPORATION - COMMON STOCK

52.82
0.19% 0.10
18. 15:59:59 NASDAQ
Range: 52.26 / 53.15

INGERSOLL RAND INC. COMMON STOCK

88.98
-0.66% -0.59
18. 15:59:59 NYSE
Range: 88.85 / 90.76

INTEL CORPORATION - COMMON STOCK

35.04
-1.79% -0.64
18. 15:59:59 NASDAQ
Range: 34.77 / 35.66

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

130.98
0.18% 0.24
18. 15:59:59 NYSE
Range: 130.18 / 131.50

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

181.47
-0.89% -1.63
18. 15:59:59 NYSE
Range: 180.17 / 183.46

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

83.60
0.91% 0.75
18. 15:59:59 NYSE
Range: 82.95 / 84.58

INTERNATIONAL PAPER COMPANY COMMON STOCK

35.26
0.57% 0.20
18. 15:59:59 NYSE
Range: 35.09 / 35.65

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

30.39
0.40% 0.12
18. 15:59:59 NYSE
Range: 30.19 / 30.60

INTUIT INC. - COMMON STOCK

608.38
-0.79% -4.83
18. 15:59:56 NASDAQ
Range: 606.28 / 616.89

INTUITIVE SURGICAL INC. - COMMON STOCK

372.85
-0.35% -1.32
18. 15:59:59 NASDAQ
Range: 369.15 / 375.34

INVESCO LTD COMMON STOCK

15.27
0.20% 0.03
18. 15:59:59 NYSE
Range: 15.20 / 15.43

IPG PHOTONICS CORPORATION - COMMON STOCK

84.59
0.26% 0.22
18. 15:59:55 NASDAQ
Range: 84.23 / 85.65

IQVIA HOLDINGS INC. COMMON STOCK

227.17
-0.04% -0.08
18. 15:59:59 NYSE
Range: 222.71 / 230.52

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

74.42
-0.97% -0.73
18. 15:59:59 NYSE
Range: 74.41 / 75.63

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

164.20
-2.34% -3.93
18. 15:59:59 NASDAQ
Range: 163.61 / 169.85

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

164.77
0.06% 0.10
18. 15:59:57 NASDAQ
Range: 163.68 / 165.14

JACOBS SOLUTIONS INC. COMMON STOCK

143.50
0.37% 0.53
18. 15:59:59 NYSE
Range: 142.95 / 144.78

JOHNSON & JOHNSON COMMON STOCK

145.74
0.67% 0.97
18. 15:59:59 NYSE
Range: 143.13 / 145.80

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

63.77
0.13% 0.08
18. 15:59:59 NYSE
Range: 63.71 / 64.60

JP MORGAN CHASE & CO. COMMON STOCK

181.25
0.65% 1.17
18. 15:59:59 NYSE
Range: 179.97 / 183.36

JUNIPER NETWORKS INC. COMMON STOCK

36.16
-0.88% -0.32
18. 15:59:59 NYSE
Range: 36.01 / 36.54

KELLANOVA COMMON STOCK

56.54
0.84% 0.47
18. 15:59:59 NYSE
Range: 56.12 / 56.64

KEYCORP COMMON STOCK

14.38
-0.35% -0.05
18. 15:59:59 NYSE
Range: 14.10 / 14.81

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

146.89
-2.03% -3.04
18. 15:59:59 NYSE
Range: 146.66 / 149.87

KIMBERLY-CLARK CORPORATION COMMON STOCK

125.61
-0.28% -0.35
18. 15:59:59 NYSE
Range: 124.93 / 126.57

KIMCO REALTY CORPORATION (HC) COMMON STOCK

17.74
0.80% 0.14
18. 15:59:59 NYSE
Range: 17.58 / 17.80

KINDER MORGAN INC. COMMON STOCK

18.21
2.53% 0.45
18. 15:59:59 NYSE
Range: 17.95 / 18.36
Share on,