Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

28.95
-0.72% -0.21
18. 15:59:58 NASDAQ
Range: 26.75 / 29.25

111 INC. - AMERICAN DEPOSITARY SHARES

1.0000
3.08% 0.0299
18. 15:59:57 NASDAQ
Range: 1.0000 / 1.1300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.4650
4.89% 0.1150
18. 15:09:34 NASDAQ
Range: 2.2200 / 2.7199

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9800
0.00% 0.0000
18. 15:13:58 NASDAQ
Range: 3.9601 / 4.0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8400
-3.66% -0.0700
18. 15:59:31 NASDAQ
Range: 1.7201 / 2.0600

180 LIFE SCIENCES CORP. - WARRANT

0.0079
-21.00% -0.0021
18. 11:38:15 NASDAQ
Range: 0.0071 / 0.0079

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.7700
1.50% 0.1300
18. 15:59:58 NASDAQ
Range: 8.6500 / 8.8450

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0000
0.86% 0.0600
12. 15:27:36 NASDAQ
Range: 6.8800 / 7.0006

1ST SOURCE CORPORATION - COMMON STOCK

47.96
0.42% 0.20
18. 15:59:59 NASDAQ
Range: 47.30 / 48.36

1STDIBS.COM INC. - COMMON STOCK

5.3100
4.12% 0.2100
18. 15:59:37 NASDAQ
Range: 5.0100 / 5.3800

22ND CENTURY GROUP INC - COMMON STOCK

1.7100
4.91% 0.0800
18. 15:59:37 NASDAQ
Range: 1.6000 / 1.7100

23ANDME HOLDING CO. - COMMON STOCK

0.5055
41.91% 0.1493
18. 15:59:59 NASDAQ
Range: 0.4300 / 0.6190

2SEVENTY BIO INC. - COMMON STOCK

4.6400
-8.30% -0.4200
18. 15:59:57 NASDAQ
Range: 4.6100 / 5.0699

2U INC. - COMMON STOCK

0.2700
-3.95% -0.0111
18. 15:59:57 NASDAQ
Range: 0.2700 / 0.2989

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3778
0.13% 0.0005
18. 15:39:22 NASDAQ
Range: 0.3616 / 0.3800

374WATER INC. - COMMON STOCK

1.2500
3.31% 0.0400
18. 15:59:54 NASDAQ
Range: 1.1600 / 1.2500

3D SYSTEMS CORPORATION COMMON STOCK

3.4700
2.36% 0.0800
18. 15:59:59 NYSE
Range: 3.3150 / 3.5600

3M COMPANY COMMON STOCK

91.48
0.57% 0.52
18. 15:59:59 NYSE
Range: 90.87 / 92.43

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

24.78
-2.06% -0.52
18. 15:59:59 NASDAQ
Range: 24.71 / 25.27

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1900
3.48% 0.0400
18. 15:59:55 NASDAQ
Range: 1.1300 / 1.2100

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2465
-2.10% -0.0053
18. 15:59:53 NASDAQ
Range: 0.2433 / 0.2555

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 15:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

8.8900
-2.95% -0.2700
18. 15:59:59 NASDAQ
Range: 8.8600 / 9.3400

908 DEVICES INC. - COMMON STOCK

5.6000
0.18% 0.0100
18. 15:59:59 NASDAQ
Range: 5.4700 / 5.7200

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.36
0.00% 0.00
18. 11:00:27 NASDAQ
Range: 10.36 / 10.36

99 ACQUISITION GROUP INC. - RIGHT

0.2200
10.06% 0.0201
17. 15:40:55 NASDAQ
Range: 0.2200 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.55
-1.31% -0.14
15. 10:01:15 NASDAQ
Range: 10.55 / 10.55

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

2.7400
-12.18% -0.3801
18. 15:59:28 NASDAQ
Range: 2.6600 / 3.1300

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
18. 12:23:48 NASDAQ
Range: 11.06 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 15:11:14 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-70.67% -0.0106
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.56
0.00% 0.00
18. 15:06:14 NYSE
Range: 11.56 / 12.49

A.O. SMITH CORPORATION COMMON STOCK

86.69
0.27% 0.23
18. 15:59:59 NYSE
Range: 86.51 / 87.93
Share on,