Markets
All stocks

A10 NETWORKS INC. COMMON STOCK

12.98
1.01% 0.13
19. 14:22:50 NYSE
Range: 12.72 / 13.02

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.3999
-3.41% -0.0141
19. 14:23:02 NASDAQ
Range: 0.3900 / 0.4325

AADI BIOSCIENCE INC. - COMMON STOCK

1.8150
0.83% 0.0150
19. 14:21:28 NASDAQ
Range: 1.7800 / 1.8550

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.77
0.48% 0.10
19. 14:23:32 NYSE
Range: 20.61 / 20.78

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.67
0.83% 0.24
19. 14:00:51 NYSE
Range: 29.67 / 29.78

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

21.93
0.45% 0.10
19. 10:30:13 NYSE
Range: 21.93 / 21.93

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

17.94
-0.03% -0.01
18. 15:35:31 NYSE
Range: 17.93 / 18.01

AAON INC. - COMMON STOCK

85.19
-0.06% -0.05
19. 14:23:30 NASDAQ
Range: 84.27 / 86.75

AAR CORP. COMMON STOCK

64.12
1.73% 1.09
19. 14:23:27 NYSE
Range: 63.02 / 64.37

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.3482
0.52% 0.0382
19. 14:23:29 NYSE
Range: 7.3225 / 7.4300

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

68.25
-0.93% -0.64
18. 14:51:24 NYSE
Range: 68.25 / 69.13

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.95
0.18% 0.06
19. 14:05:18 NYSE
Range: 35.88 / 35.96

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.07
0.28% 0.07
17. 12:49:12 NYSE
Range: 25.06 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.00
-0.13% -0.03
16. 10:42:53 NYSE
Range: 25.00 / 25.00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.96
0.12% 0.03
19. 14:07:42 NYSE
Range: 24.96 / 24.96

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.33
0.00% 0.00
19. 14:20:36 NYSE
Range: 50.33 / 50.35

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.54
-0.16% -0.10
17. 15:48:36 NYSE
Range: 61.50 / 61.54

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.24
-0.18% -0.11
18. 14:45:30 NYSE
Range: 58.24 / 58.61

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

61.70
-0.07% -0.05
18. 15:47:24 NYSE
Range: 61.60 / 61.70

AB CONSERVATIVE BUFFER ETF

36.06
-0.25% -0.09
18. 14:50:43 NASDAQ
Range: 36.06 / 36.15

AB CORE PLUS BOND ETF

34.53
0.39% 0.13
17. 15:48:23 NASDAQ
Range: 34.53 / 34.54

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.39
0.12% 0.03
19. 10:59:11 NASDAQ
Range: 25.31 / 25.39

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.86
0.13% 0.02
19. 13:56:54 NASDAQ
Range: 11.86 / 11.91

ABACUS LIFE INC. - WARRANT

0.4800
0.00% 0.0000
19. 12:50:14 NASDAQ
Range: 0.4750 / 0.4900

ABBOTT LABORATORIES COMMON STOCK

106.92
1.57% 1.65
19. 14:23:36 NYSE
Range: 105.38 / 107.77

ABBVIE INC. COMMON STOCK

165.45
0.48% 0.79
19. 14:23:31 NYSE
Range: 163.25 / 166.60

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.8275
-2.11% -0.0825
19. 14:23:23 NASDAQ
Range: 3.8150 / 3.9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.5326
0.03% 0.0026
19. 14:20:31 NASDAQ
Range: 7.2000 / 7.6900

ABERCROMBIE & FITCH COMPANY COMMON STOCK

109.35
0.03% 0.03
19. 14:22:54 NYSE
Range: 108.53 / 112.28

ABITS GROUP INC - ORDINARY SHARES

0.7706
1.73% 0.0131
19. 13:36:06 NASDAQ
Range: 0.7400 / 0.7790

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.19
0.53% 0.08
19. 13:58:07 NASDAQ
Range: 14.99 / 15.19

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6800
-0.30% -0.0050
19. 14:23:19 NASDAQ
Range: 1.6800 / 1.7400

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 13:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.14
0.78% 0.34
19. 14:23:08 NYSE
Range: 43.73 / 44.52

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.44
2.24% 0.54
19. 12:27:43 NYSE
Range: 24.32 / 24.55

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.1400
-0.33% -0.0300
19. 14:23:00 NYSE
Range: 9.1400 / 9.1900

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16.91
1.02% 0.17
19. 14:23:18 NYSE
Range: 16.84 / 16.94

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.5953
0.15% 0.0053
19. 14:14:17 NYSE
Range: 3.5800 / 3.6400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.83
0.32% 0.05
19. 14:22:39 NYSE
Range: 15.78 / 15.88

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.15
0.37% 0.07
19. 14:12:18 NYSE
Range: 19.07 / 19.21
Share on,