Markets
All stocks

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.5900
0.15% 0.0100
16. 15:59:59 NYSE
Range: 6.5500 / 6.6783

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8800
-1.51% -0.0900
16. 15:55:24 NYSE
Range: 5.8600 / 5.9200

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.82
-1.19% -0.15
16. 15:59:57 NYSE
Range: 12.82 / 12.98

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.7800
-1.02% -0.0800
16. 15:59:48 NYSE
Range: 7.7800 / 7.8788

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.33
0.82% 0.10
16. 15:59:59 NYSE
Range: 12.19 / 12.38

ABSCI CORPORATION - COMMON STOCK

5.3800
-0.92% -0.0500
16. 15:59:59 NASDAQ
Range: 5.2400 / 5.5000

ABSOLUTE SELECT VALUE ETF

29.23
-0.42% -0.12
16. 15:57:55 NYSE
Range: 29.21 / 29.30

ABVC BIOPHARMA INC. - COMMON STOCK

1.1200
2.75% 0.0300
16. 15:59:50 NASDAQ
Range: 1.0500 / 1.1300

AC IMMUNE SA - COMMON STOCK

2.4500
-2.78% -0.0700
16. 15:59:55 NASDAQ
Range: 2.4500 / 2.5400

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.9300
-0.40% -0.0200
16. 15:59:57 NASDAQ
Range: 4.8643 / 4.9700

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

59.35
-0.60% -0.36
16. 15:59:59 NASDAQ
Range: 58.60 / 59.76

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

70.98
-2.91% -2.13
16. 15:59:59 NASDAQ
Range: 70.81 / 73.91

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.08
1.12% 0.19
16. 15:59:59 NASDAQ
Range: 16.60 / 17.20

ACADIA REALTY TRUST COMMON STOCK

16.66
-3.31% -0.57
16. 15:59:59 NYSE
Range: 16.61 / 17.20

ACASTI PHARMA INC. - CLASS A COMMON STOCK

3.3500
-0.30% -0.0100
16. 15:57:59 NASDAQ
Range: 3.3000 / 3.3900

ACCEL ENTERTAINMENT INC.

11.25
3.12% 0.34
16. 15:59:58 NYSE
Range: 10.77 / 11.29

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.8159
-10.34% -0.0941
16. 15:59:41 NASDAQ
Range: 0.8100 / 0.9300

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

313.94
0.21% 0.67
16. 15:59:59 NYSE
Range: 311.84 / 315.64

ACCO BRANDS CORPORATION COMMON STOCK

4.9400
-1.59% -0.0800
16. 15:59:57 NYSE
Range: 4.9300 / 5.0150

ACCOLADE INC. - COMMON STOCK

8.4000
-2.10% -0.1800
16. 15:59:59 NASDAQ
Range: 8.1700 / 8.7300

ACCURAY INCORPORATED - COMMON STOCK

2.2300
-3.46% -0.0800
16. 15:59:59 NASDAQ
Range: 2.2300 / 2.3000

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.16
0.08% 0.01
16. 11:36:53 NASDAQ
Range: 12.16 / 12.16

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

5.1400
-6.88% -0.3800
16. 15:59:59 NASDAQ
Range: 5.1400 / 5.5200

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.3800
-1.57% -0.0700
16. 15:59:57 NASDAQ
Range: 4.3700 / 4.5806

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.8022
-2.48% -0.0204
16. 15:59:52 NASDAQ
Range: 0.8020 / 0.8490

ACI WORLDWIDE INC. - COMMON STOCK

31.40
-0.32% -0.10
16. 15:59:59 NASDAQ
Range: 31.22 / 31.69

ACLARION INC. - COMMON STOCK

0.2899
-5.29% -0.0162
16. 15:59:12 NASDAQ
Range: 0.2821 / 0.3000

ACLARION INC. - WARRANT

0.0440
57.71% 0.0161
10. 09:30:10 NASDAQ
Range: 0.0440 / 0.0440

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2200
0.83% 0.0100
16. 15:59:59 NASDAQ
Range: 1.2100 / 1.2550

ACM RESEARCH INC. - CLASS A COMMON STOCK

28.84
2.23% 0.63
16. 15:59:58 NASDAQ
Range: 27.62 / 29.19

ACNB CORPORATION - COMMON STOCK

32.15
-1.47% -0.48
16. 15:59:56 NASDAQ
Range: 31.82 / 32.70

ACORDA THERAPEUTICS INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.64
1.79% 0.24
16. 15:59:58 NYSE
Range: 13.32 / 13.72

ACRIVON THERAPEUTICS INC. - COMMON STOCK

9.4700
-1.46% -0.1400
16. 15:59:58 NASDAQ
Range: 9.1500 / 9.7999

ACUITY BRANDS INC.

252.00
-0.19% -0.47
16. 15:59:59 NYSE
Range: 249.82 / 252.74
Share on,