Markets
All stocks

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.2600
0.00% 0.0000
18. 14:59:56 NASDAQ
Range: 4.2150 / 4.3950

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0875
6.06% 0.0050
18. 08:46:49 NASDAQ
Range: 0.0850 / 0.0875

ADVENT CONVERTIBLE AND INCOME FUND

11.25
-0.97% -0.11
18. 14:59:55 NYSE
Range: 11.22 / 11.40

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1780
4.15% 0.0071
18. 14:59:53 NASDAQ
Range: 0.1610 / 0.1818

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0150
3.45% 0.0005
18. 12:33:38 NASDAQ
Range: 0.0120 / 0.0150

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

11.14
-1.85% -0.21
18. 14:59:57 NASDAQ
Range: 11.01 / 11.58

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.26
0.80% 0.24
18. 11:56:45 NYSE
Range: 30.26 / 30.41

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.79
-0.04% -0.01
16. 10:59:01 NYSE
Range: 24.59 / 24.79

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

23.83
0.06% 0.01
18. 14:14:12 NYSE
Range: 23.78 / 24.15

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.19
-1.19% -0.52
17. 14:41:04 NYSE
Range: 43.19 / 43.32

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.00
0.07% 0.01
18. 12:31:41 NYSE
Range: 16.00 / 16.07

ADVISORSHARES FOCUSED EQUITY ETF

59.74
-0.27% -0.16
18. 14:59:50 NYSE
Range: 59.61 / 60.24

ADVISORSHARES GERBER KAWASAKI ETF

19.45
-0.46% -0.09
18. 14:59:46 NYSE
Range: 19.43 / 19.64

ADVISORSHARES HOTEL ETF

28.30
0.19% 0.05
18. 08:30:01 NYSE
Range: 28.30 / 28.30

ADVISORSHARES INSIDER ADVANTAGE ETF

110.59
0.27% 0.30
18. 11:28:56 NYSE
Range: 110.36 / 110.59

ADVISORSHARES PSYCHEDELICS ETF

1.2800
-2.29% -0.0300
18. 14:59:48 NYSE
Range: 1.2500 / 1.3200

ADVISORSHARES PURE CANNABIS ETF

3.8200
0.00% 0.0000
18. 14:59:50 NYSE
Range: 3.7550 / 3.8630

ADVISORSHARES Q DYNAMIC GROWTH ETF

30.95
-0.52% -0.16
18. 14:28:36 NYSE
Range: 30.95 / 31.07

ADVISORSHARES RESTAURANT ETF

22.85
0.03% 0.01
18. 14:47:23 NYSE
Range: 22.85 / 23.04

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

5.1500
-5.50% -0.3000
18. 14:59:50 NYSE
Range: 4.9500 / 5.4583

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

9.2600
-2.73% -0.2600
18. 14:59:59 NYSE
Range: 9.0800 / 9.5300

AECOM COMMON STOCK

93.24
0.77% 0.71
18. 14:59:58 NYSE
Range: 92.62 / 94.05

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.82
0.58% 0.12
18. 14:59:37 NYSE
Range: 20.65 / 20.86

AEGON LTD. NEW YORK REGISTRY SHARES

5.8900
0.34% 0.0200
18. 14:59:56 NYSE
Range: 5.8700 / 5.9900

AEHR TEST SYSTEMS - COMMON STOCK

10.82
-2.96% -0.33
18. 14:59:58 NASDAQ
Range: 10.73 / 11.19

AEMETIS INC - COMMON STOCK

3.6200
-4.49% -0.1700
18. 14:59:57 NASDAQ
Range: 3.6100 / 3.9200

AERCAP HOLDINGS N.V. ORDINARY SHARES

83.74
0.18% 0.15
18. 14:59:59 NYSE
Range: 83.46 / 85.15

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1900
-0.45% -0.0100
18. 13:06:12 NASDAQ
Range: 2.1900 / 2.2000

AERIES TECHNOLOGY INC. - WARRANT

0.0515
0.98% 0.0005
17. 13:48:13 NASDAQ
Range: 0.0515 / 0.0515

AEROVATE THERAPEUTICS INC. - COMMON STOCK

21.60
-4.00% -0.90
18. 14:59:45 NASDAQ
Range: 20.96 / 22.44

AEROVIRONMENT INC. - COMMON STOCK

146.64
0.01% 0.02
18. 14:59:58 NASDAQ
Range: 145.98 / 149.62

AERSALE CORPORATION - COMMON STOCK

6.7600
-0.15% -0.0100
18. 14:59:59 NASDAQ
Range: 6.7250 / 7.0100

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3.4200
1.63% 0.0550
18. 14:59:44 NASDAQ
Range: 3.0000 / 3.5500

AERWINS TECHNOLOGIES INC. - WARRANT

0.0195
41.30% 0.0057
17. 14:21:53 NASDAQ
Range: 0.0150 / 0.0430

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.4100
3.72% 0.0147
18. 14:57:41 NASDAQ
Range: 0.3742 / 0.4100

AETERNA ZENTARIS INC. - COMMON STOCK

1.9566
-1.18% -0.0234
18. 13:42:37 NASDAQ
Range: 1.9500 / 1.9600

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.12
-0.36% -0.04
18. 08:54:49 NASDAQ
Range: 11.12 / 11.84

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 08:39:14 NASDAQ
Range: 11.15 / 11.30

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-22.55% -0.0131
21. 14:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.4150
-0.35% -0.0050
18. 14:58:06 NASDAQ
Range: 1.4150 / 1.4452
Share on,