Markets
US ETFs

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

181.14
0.69% 1.24
24. 15:59:52 ETF NASDAQ
Range: 179.97 / 183.10

FIRST TRUST NATURAL GAS ETF

27.80
0.76% 0.21
24. 15:59:56 ETF NYSE
Range: 27.39 / 27.81

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17.06
-0.06% -0.01
24. 15:59:59 ETF NYSE
Range: 17.03 / 17.09

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

64.24
-0.28% -0.18
24. 15:59:55 ETF NASDAQ
Range: 63.74 / 65.00

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

54.48
0.18% 0.10
24. 15:59:51 ETF NASDAQ
Range: 54.19 / 54.64

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

62.85
-0.33% -0.21
24. 15:52:47 ETF NASDAQ
Range: 62.72 / 62.91

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

62.87
-0.27% -0.17
17. 12:07:24 ETF NASDAQ
Range: 62.87 / 62.87

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

15.52
-0.39% -0.06
24. 14:57:51 ETF NASDAQ
Range: 15.48 / 15.57

FIRST TRUST S&P REIT INDEX FUND

24.43
-0.06% -0.01
24. 15:59:50 ETF NYSE
Range: 24.21 / 24.45

FIRST TRUST SENIOR LOAN FUND

46.04
0.00% 0.00
24. 15:59:48 ETF NASDAQ
Range: 46.00 / 46.16

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

33.48
0.21% 0.07
24. 15:59:59 ETF NASDAQ
Range: 33.27 / 33.60

FIRST TRUST S-NETWORK E-COMMERCE ETF

28.21
0.15% 0.04
18. 09:57:29 ETF NASDAQ
Range: 28.21 / 28.21

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

54.66
0.61% 0.33
24. 14:33:16 ETF NASDAQ
Range: 54.66 / 55.50

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

33.11
0.30% 0.10
24. 15:59:49 ETF NASDAQ
Range: 32.94 / 33.68

FIRST TRUST TACTICAL HIGH YIELD ETF

40.37
-0.15% -0.06
24. 15:59:57 ETF NASDAQ
Range: 40.28 / 40.48

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42.16
-0.28% -0.12
24. 15:59:56 ETF NASDAQ
Range: 42.08 / 42.23

FIRST TRUST TECHNOLOGY ALPHADEX

127.59
0.43% 0.55
24. 15:59:52 ETF NYSE
Range: 126.82 / 128.74

FIRST TRUST US EQUITY OPPORTUNITIES ETF

99.24
-0.14% -0.14
24. 15:59:49 ETF NYSE
Range: 98.57 / 100.10

FIRST TRUST UTILITIES ALPHADEX FUND

32.75
0.74% 0.24
24. 15:53:25 ETF NYSE
Range: 32.20 / 32.77

FIRST TRUST VL DIVIDEND

41.04
0.12% 0.05
24. 15:59:56 ETF NYSE
Range: 40.74 / 41.11

FIRST TRUST WATER ETF

99.84
-0.23% -0.23
24. 15:59:53 ETF NYSE
Range: 99.27 / 100.32

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

41.60
0.20% 0.09
24. 15:59:57 ETF NYSE
Range: 41.26 / 41.62

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

89.75
-0.05% -0.05
24. 15:53:40 ETF NYSE
Range: 89.73 / 91.43

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

36.36
0.50% 0.18
24. 15:59:55 ETF NASDAQ
Range: 35.87 / 36.40

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.70
-0.56% -0.06
24. 15:57:24 ETF NASDAQ
Range: 10.70 / 10.71

GLOBAL X ALTERNATIVE INCOME ETF

11.24
-0.18% -0.02
24. 15:59:16 ETF NASDAQ
Range: 11.20 / 11.24

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

65.43
-3.41% -2.31
24. 15:59:25 ETF NASDAQ
Range: 65.27 / 67.95

GLOBAL X BLOCKCHAIN ETF

45.13
-2.93% -1.36
24. 15:59:57 ETF NASDAQ
Range: 44.65 / 47.30

GLOBAL X CLEANTECH ETF

8.5300
-0.58% -0.0500
24. 15:59:59 ETF NASDAQ
Range: 8.5300 / 8.6499

GLOBAL X CLOUD COMPUTING ETF

20.59
-0.19% -0.04
24. 15:59:55 ETF NASDAQ
Range: 20.45 / 20.73

GLOBAL X CONSCIOUS COMPANIES ETF

35.00
-0.09% -0.03
24. 15:59:27 ETF NASDAQ
Range: 34.85 / 35.06

GLOBAL X COPPER MINERS ETF

44.60
0.45% 0.20
24. 15:59:59 ETF NYSE
Range: 44.31 / 44.95

GLOBAL X CYBERSECURITY ETF

28.67
0.92% 0.26
24. 15:59:54 ETF NASDAQ
Range: 28.41 / 28.73

GLOBAL X DAX GERMANY ETF

32.27
-0.59% -0.19
24. 14:41:17 ETF NASDAQ
Range: 32.21 / 32.40

GLOBAL X DISRUPTIVE MATERIALS ETF

15.39
-1.66% -0.26
23. 14:12:40 ETF NASDAQ
Range: 15.39 / 15.49

GLOBAL X E-COMMERCE ETF

22.86
-0.31% -0.07
24. 14:26:47 ETF NASDAQ
Range: 22.86 / 23.11

GLOBAL X FINTECH ETF

25.84
-0.77% -0.20
24. 15:59:56 ETF NASDAQ
Range: 25.74 / 26.13

GLOBAL X FTSE SOUTHEAST ASIA ETF

14.87
-0.60% -0.09
24. 15:56:44 ETF NYSE
Range: 14.83 / 14.91

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9.9400
-0.85% -0.0854
24. 15:58:11 ETF NASDAQ
Range: 9.8850 / 10.0581

GLOBAL X GURU INDEX ETF

41.28
0.06% 0.03
24. 13:42:49 ETF NYSE
Range: 41.28 / 41.28
Share on,