Forex

Dollar

Dollar Others

AUD/USD

0.64₁₆4

0.64₁₉1

19. 17:16:31 FX

-0.00069 (-0.11%)

BWP/USD

0.07₁₈0

0.07₂₁0

19. 17:16:31 FX

-0.00030 (-0.42%)

CAD/USD

0.72₇₁8

0.72₇₃8

19. 17:16:31 FX

+0.00103 (+0.14%)

EUR/USD

1.06₅₅4

1.06₅₇4

19. 17:16:31 FX

+0.00131 (+0.12%)

CHF/USD

1.09₈₃0

1.09₈₆1

19. 17:16:31 FX

+0.00247 (+0.23%)

JPY/USD

0.₆₄6

19. 17:16:31 FX

0.000 (-0.03%)

NZD/USD

0.58₈₆2

0.58₈₉5

19. 17:16:31 FX

-0.00155 (-0.26%)

USD/BBD

2.₀₀0

19. 19:59:23 FX

0.000 (0.00%)

USD/JMD

153.₉₈0

154.₈₈0

19. 15:21:18 FX

0.00 (0.00%)

WTI Crude Oil

83.₂₉3

83.₃₅7

19. 16:44:34 FXCM

+0.794 (+0.96%)

XAG/USD

28.₆₄6

28.₆₉5

19. 17:16:31 FX

+0.415 (+1.47%)

XAU/USD

2391.₇₅0

2392.₅₄0

19. 17:16:31 FX

+11.91 (+0.50%)

AED/USD

0.27₁₈6

0.27₂₆6

19. 19:58:40 FX

0.00000 (0.00%)

ARS/USD

0.00₁₁5

19. 19:58:40 FX

0.00000 (0.00%)

BGN/USD

0.54₄₄3

0.54₅₂3

19. 19:58:43 FX

+0.00066 (+0.12%)

BHD/USD

2.64₇₈0

2.65₅₈0

19. 19:58:43 FX

-0.00110 (-0.04%)

BRL/USD

0.19₂₁0

0.19₂₉0

19. 19:58:44 FX

+0.00180 (+0.95%)

CLF/USD

38.₉₆2

19. 19:58:51 FX

+0.414 (+1.07%)

CNY/USD

0.13₈₀8

0.13₈₁6

19. 19:58:52 FX

-3.99999999999845E-05 (-0.03%)

CUC/USD

N/A

31. 19:00:00 FX

N/A (N/A)

CUP/USD

0.₀₃8

0.₀₄6

19. 19:59:12 FX

0.000 (0.00%)

CVE/USD

0.00₉₆1

0.00₉₆9

19. 19:58:53 FX

-0.00014 (-1.44%)

CZK/USD

0.04₂₁4

0.04₂₂2

19. 19:58:53 FX

6.99999999999937E-05 (+0.17%)

DJF/USD

0.00₅₅6

0.00₅₆4

19. 19:58:53 FX

-2.00000000000001E-05 (-0.36%)

DKK/USD

0.14₂₄0

0.14₃₂0

19. 19:58:54 FX

-0.00023 (-0.16%)

EGP/USD

0.02₀₂9

0.02₁₀9

19. 19:58:54 FX

0.00000 (0.00%)

ERN/USD

0.06₄₀6

0.06₄₁4

19. 19:58:54 FX

8.00000000000106E-05 (+0.13%)

EUX/USD

1.06₅₃0

19. 10:05:16 FX

-0.00260 (-0.24%)

FJD/USD

0.₄₃5

0.₄₄3

19. 19:59:24 FX

-0.001 (-0.28%)

GHS/USD

0.07₄₆3

0.07₄₇1

19. 19:59:02 FX

+0.00024 (+0.32%)

GIP/USD

1.23₆₉0

1.23₇₃0

19. 19:59:02 FX

-0.00657 (-0.53%)

GYD/USD

0.00₄₇5

0.00₄₈3

19. 19:59:02 FX

0.00000 (0.00%)

HKD/USD

0.12₇₆3

0.12₇₇1

19. 19:59:03 FX

-2.000000000002E-05 (-0.02%)

HUF/USD

0.00₂₆9

0.00₂₇3

19. 19:59:03 FX

1E-05 (+0.37%)

100 IDR/USD

0.00₆₁3

0.00₆₁7

19. 19:59:04 FX

-2.99999999999996E-05 (-0.49%)

DKK/USD

0.14₂₄0

0.14₃₂0

19. 19:58:54 FX

-0.00023 (-0.16%)

ILS/USD

0.26₅₁0

0.26₅₉0

19. 19:59:04 FX

+0.00190 (+0.72%)

INR/USD

0.01₁₉9

0.01₂0

19. 19:59:05 FX

2.00000000000009E-05 (+0.17%)

IQD/USD

0.00₀₇6

0.00₀₇7

19. 19:59:05 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇6

2.₃₈4

19. 19:59:05 FX

0.000 (0.00%)

KRW/USD

0.00₀₇2

0.00₀₇3

19. 19:59:10 FX

0.00000 (0.00%)

KWD/USD

3.23₉₁0

3.24₇₁0

19. 19:59:10 FX

+0.00030 (+0.01%)

LAK/USD

0.00₀₀4

0.00₀₀5

19. 19:59:10 FX

0.00000 (0.00%)

MAD/USD

0.09₈₂5

0.09₉₀5

19. 19:59:11 FX

-7.99999999999967E-05 (-0.08%)

MGA/USD

0.00₀₂2

0.00₀₂3

19. 19:59:11 FX

0.00000 (0.00%)

MMK/USD

0.00₀₄4

0.00₀₅2

19. 19:59:11 FX

0.00000 (0.00%)

MOP/USD

0.12₃₅6

0.12₄₃6

19. 19:59:11 FX

-3.99999999999984E-05 (-0.03%)

MUR/USD

0.02₁₄5

0.02₁₅3

19. 19:59:11 FX

-9.99999999999959E-06 (-0.05%)

MYR/USD

0.20₈₇0

0.20₉₅0

19. 19:59:13 FX

9.9999999999989E-05 (+0.05%)

MZN/USD

0.01₅₆4

0.01₅₇2

19. 19:59:13 FX

0.00000 (0.00%)

NOK/USD

0.09₀₇1

0.09₀₇9

19. 19:59:14 FX

+0.00031 (+0.34%)

OMR/USD

2.59₂₇0

2.60₀₇0

19. 19:59:15 FX

-0.00680 (-0.26%)

PGK/USD

0.25₆₄0

0.26₈₄0

19. 19:59:15 FX

+0.00150 (+0.59%)

PHP/USD

0.01₇₃6

0.01₇₄4

19. 19:59:16 FX

-6.0000000000001E-05 (-0.34%)

PKR/USD

0.00₃₅5

0.00₃₆3

19. 19:59:16 FX

0.00000 (0.00%)

PLN/USD

0.24₆₉2

0.24₇₇2

19. 19:59:17 FX

+0.00200 (+0.82%)

QAR/USD

0.27₄₂9

0.27₅₀9

19. 19:59:17 FX

0.00000 (0.00%)

RON/USD

0.21₃₈0

0.21₄₆0

19. 19:59:17 FX

+0.00030 (+0.14%)

RUB/USD

0.01₀₆9

0.01₀₇7

19. 19:59:18 FX

8.00000000000002E-05 (+0.75%)

SAR/USD

0.26₆₃1

0.26₇₁1

19. 19:59:18 FX

+0.00013 (+0.05%)

SBD/USD

0.11₇0

0.12₀₀0

19. 19:59:19 FX

+0.00020 (+0.17%)

SEK/USD

0.09₁₂0

0.09₂0

19. 19:59:19 FX

+0.00050 (+0.55%)

SGD/USD

0.73₄0

0.73₄₈0

19. 19:59:20 FX

+0.00020 (+0.03%)

SOS/USD

0.00₁₇5

19. 19:59:21 FX

0.00000 (0.00%)

STD/USD

N/A

31. 19:00:00 FX

N/A (N/A)

SYP/USD

0.00₀₀8

19. 19:59:21 FX

0.00000 (0.00%)

THB/USD

0.02₇₁2

0.02₇₂0

19. 19:59:21 FX

0.00000 (0.00%)

TOP/USD

0.40₇₅0

0.43₂₅0

19. 19:59:22 FX

-0.00200 (-0.49%)

TRY/USD

0.03₀₃7

0.03₁₁7

19. 19:59:22 FX

7.00000000000006E-05 (+0.23%)

TWD/USD

0.03₀₇0

0.03₀₇1

19. 19:59:23 FX

-8.99999999999998E-05 (-0.29%)

USD/ARS

871.00₀₀0

871.00₅0

19. 19:59:23 FX

+1.12000 (+0.13%)

USD/ANG

1.78₅0

1.79₀₀0

19. 19:59:23 FX

0.00000 (0.00%)

USD/AWG

1.79₀₀0

1.83₀₀0

19. 19:59:23 FX

0.00000 (0.00%)

USD/BDT

109.₉₈0

110.₂₃0

19. 19:59:23 FX

+0.03 (+0.03%)

USD/BMD

1.₀₀0

19. 19:59:24 FX

0.00 (0.00%)

USD/BND

1.₃₆1

1.₃₆2

19. 19:59:24 FX

0.000 (-0.02%)

USD/BTN

83.₆₈0

83.₇₈0

19. 19:59:24 FX

+0.09 (+0.11%)

USD/BZD

1.99₇₈0

2.03₂₈0

19. 19:59:24 FX

9.9999999999989E-05 (+0.01%)

USD/CLF

0.02₅₄7

0.02₅₈7

19. 19:59:24 FX

-0.00027 (-1.05%)

USD/COP

3904.₅₇0

3906.₅₇0

19. 19:59:24 FX

-19.68 (-0.50%)

USD/CUC

N/A

31. 19:00:00 FX

N/A (N/A)

USD/CUP

24.₀₀0

19. 19:59:24 FX

+0.04 (+0.19%)

USD/FJD

2.25₆₅0

2.29₇₅0

19. 19:59:24 FX

-0.00322 (-0.14%)

USD/FKP

0.₈₀7

0.₈₀8

19. 19:59:24 FX

+0.004 (+0.52%)

USD/GIP

0.80₈₁0

0.80₈₅0

19. 19:59:24 FX

+0.00420 (+0.52%)

USD/GNF

8499.₀₀0

8599.₀₀0

19. 19:59:24 FX

-18.55 (-0.22%)

USD/GTQ

7.77₈0

7.78₁0

19. 19:59:24 FX

-0.00150 (-0.02%)

USD/HNL

24.₆₃7

24.₇₃7

19. 19:59:25 FX

0.00 (0.00%)

USD/KPW

900.₀₀0

19. 19:59:25 FX

0.00 (0.00%)

USD/MMK

2093.₆₈0

2096.₆₈0

19. 19:59:25 FX

0.00 (0.00%)

USD/MOP

8.06₇0

8.06₇₈0

19. 19:59:25 FX

+0.00090 (+0.01%)

USD/MVR

15.42₀₀0

15.0₀₀0

19. 19:59:25 FX

+0.18120 (+1.19%)

USD/NIO

36.₆₂4

19. 19:59:25 FX

0.00 (0.00%)

USD/NPR

133.₄₄9

133.₇₀7

19. 19:59:25 FX

-0.050 (-0.04%)

USD/PAB

1.₀₀0

19. 19:59:26 FX

0.00 (0.00%)

USD/PLX

4.₀₆8

19. 05:50:06 FX

+0.01 (+0.32%)

USD/PYG

7400.₇₇0

7450.₇₇0

19. 19:59:26 FX

-0.56 (-0.01%)

USD/SBD

8.43₆₈0

8.44₀₈0

19. 19:59:26 FX

-0.02500 (-0.30%)

USD/SLL

22443.₀0

22543.₀0

19. 19:59:26 FX

-26.80 (-0.12%)

USD/SRD

34.₃₅0

34.₅₅0

19. 19:59:26 FX

-0.27 (-0.78%)

USD/SVC

8.75₀₀0

19. 19:59:26 FX

0.00000 (0.00%)

USD/THB

36.₀0

36.₈₅0

19. 19:59:26 FX

-0.01 (-0.03%)

USD/TTD

6.₇₀4

6.₈₁0

19. 19:59:26 FX

-0.04 (-0.62%)

USD/VUV

120.₁₅0

122.₁₅0

19. 19:59:26 FX

-0.10 (-0.08%)

USD/XCU

0.76₂₉2

0.76₃0

19. 19:59:27 FX

-0.00031 (-0.04%)

USD/XDR

0.76₀₂5

N/A

19. 19:59:27 FX

+0.00089 (+0.12%)

USD/XPF

111.₇₅0

112.₇₅0

19. 19:59:27 FX

+0.35 (+0.31%)

10000 VND/USD

0.39₂₅3

0.39₃₃3

19. 19:59:27 FX

-0.00069 (-0.18%)

WST/USD

0.34₉₈0

0.36₉₈0

19. 19:59:28 FX

0.00000 (0.00%)

XCU/USD

1.₃₁0

19. 19:59:28 FX

+0.001 (+0.04%)

XDR/USD

1.31₄₉5

1.31₅₇5

19. 19:59:29 FX

-0.00154 (-0.12%)

XOF/USD

0.₀₀1

19. 19:59:29 FX

0.000 (0.00%)

ZAR/USD

0.05₁₉0

0.05₂₇0

19. 19:59:30 FX

+0.00010 (+0.19%)

Forex

AUD/USD

BWP/USD

CAD/USD

Set Language