0.60171
0.60176
28. 08:05:00 FX
-0.00160 (-0.27%)
0.6820
0.68204
28. 08:05:00 FX
+0.00125 (+0.18%)
1.02382
1.02390
28. 08:04:58 FX
+0.00265 (+0.26%)
0.03949
0.03950
28. 08:04:59 FX
1.99999999999992E-05 (+0.05%)
1.16958
1.16963
28. 08:04:58 FX
+0.00275 (+0.24%)
0.00253
0.00253
28. 08:04:59 FX
0.00000 (0.00%)
0.612
0.612
28. 08:05:00 FX
+0.001 (+0.20%)
0.23176
0.23182
28. 08:04:58 FX
+0.00012 (+0.05%)
0.55279
0.55283
28. 08:04:59 FX
-0.00139 (-0.25%)
0.01004
0.01005
28. 08:04:59 FX
4.00000000000001E-05 (+0.40%)
22.77610
22.78770
28. 08:04:59 FX
+0.06670 (+0.29%)
2050.629
2050.830
28. 08:05:01 FX
+24.586 (+1.21%)
0.25235
0.25260
28. 08:05:00 FX
+0.00060 (+0.24%)
0.51650
0.51730
28. 08:02:38 FX
9.9999999999989E-05 (+0.02%)
0.00108
0.00108
28. 08:04:38 FX
0.00000 (0.00%)
2.45770
2.46170
28. 08:04:10 FX
+0.00600 (+0.24%)
0.92670
0.92750
28. 08:04:10 FX
+0.00220 (+0.24%)
0.18553
0.18579
28. 08:05:00 FX
+0.00036 (+0.19%)
34.904
34.984
28. 08:02:49 FX
0.000 (0.00%)
0.00094
0.00095
28. 08:04:10 FX
0.00000 (0.00%)
0.12821
0.12829
28. 08:04:10 FX
+0.00028 (+0.22%)
0.00024
0.00024
28. 08:04:10 FX
0.00000 (0.00%)
0.13399
0.13419
28. 08:04:10 FX
-6.00000000000045E-05 (-0.04%)
0.01917
0.01997
28. 08:04:10 FX
0.00000 (0.00%)
1.93360
1.93560
28. 08:02:53 FX
-0.00030 (-0.02%)
1.9580
1.96000
28. 08:02:53 FX
-0.00030 (-0.02%)
118.320
118.340
28. 08:02:53 FX
-0.791 (-0.66%)
1.07760
1.07960
28. 08:04:10 FX
-0.00260 (-0.24%)
1.45630
1.45830
28. 08:04:10 FX
-0.00120 (-0.08%)
90.130
90.330
28. 08:02:53 FX
0.00 (0.00%)
2.18020
2.18220
28. 08:02:53 FX
-0.00030 (-0.01%)
1.47010
1.47010
27. 20:00:04 FX
0.00000 (0.00%)
0.02822
0.02902
28. 08:02:53 FX
0.00000 (0.00%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
25.88520
25.88720
28. 08:04:10 FX
-0.06370 (-0.25%)
2.41683
2.45806
28. 08:05:00 FX
-0.02048 (-0.84%)
0.8530
0.8570
28. 08:04:10 FX
-0.00200 (-0.23%)
9217.00
9219.00
28. 08:02:54 FX
-39.70 (-0.43%)
8.424
8.444
28. 08:02:54 FX
-0.002 (-0.02%)
26.7060
26.7260
28. 08:02:54 FX
-0.00500 (-0.02%)
144.912
144.932
28. 08:02:54 FX
-1.24 (-0.85%)
4368.00
4370.00
28. 08:02:54 FX
-0.90 (-0.02%)
970.690
970.770
28. 08:04:10 FX
-2.39 (-0.25%)
0.88340
0.88540
28. 08:04:10 FX
-0.00220 (-0.25%)
2267.00
2268.000
28. 08:02:54 FX
-0.37 (-0.02%)
16.673
16.693
28. 08:02:54 FX
-0.06 (-0.34%)
39.281
40.139
28. 08:05:00 FX
-0.09 (-0.24%)
143.994
144.014
28. 08:02:55 FX
-0.394 (-0.27%)
1.07760
1.07960
28. 08:04:10 FX
-0.00260 (-0.24%)
4.31910
4.31910
28. 06:50:10 FX
+0.00380 (+0.09%)
8009.570
8009.770
28. 08:02:55 FX
-1.29 (-0.02%)
9.20640
9.20840
28. 08:02:55 FX
0.00000 (0.00%)
37.44660
37.44860
28. 08:02:55 FX
-0.00600 (-0.02%)
9.428
9.448
28. 08:04:10 FX
-0.023 (-0.24%)
7.38230
7.38430
28. 08:02:55 FX
-0.00120 (-0.02%)
0.8510
0.8590
28. 08:04:10 FX
-0.00200 (-0.23%)
129.550
129.750
28. 08:02:56 FX
-0.02 (-0.02%)
2.91120
2.91320
28. 08:04:10 FX
-0.00720 (-0.25%)
0.81715
0.81723
28. 08:04:55 FX
-0.00118 (-0.14%)
0.81629
N/A
28. 08:02:56 FX
0.00000 (0.00%)
119.330
119.330
28. 08:02:56 FX
0.00 (0.00%)
0.8510
0.8590
28. 08:04:10 FX
-0.00200 (-0.23%)
27.05640
27.05840
28. 08:02:56 FX
-0.12920 (-0.48%)
0.07025
0.07048
28. 08:05:00 FX
-0.00089 (-1.25%)
0.11847
0.11850
28. 08:04:38 FX
+0.00027 (+0.23%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.05836
0.05844
28. 08:04:10 FX
+0.00015 (+0.26%)
0.25138
0.25218
28. 08:04:10 FX
+0.00071 (+0.28%)
0.01111
0.01112
28. 08:04:10 FX
2.00000000000009E-05 (+0.18%)
0.00664
0.00666
28. 08:03:04 FX
0.00000 (0.00%)
1.30290
1.31090
28. 08:03:04 FX
+0.00430 (+0.33%)
0.612
0.612
28. 08:05:00 FX
+0.001 (+0.21%)
0.00703
0.00711
28. 08:03:07 FX
2.99999999999996E-05 (+0.43%)
3.00780
3.01580
28. 08:03:08 FX
+0.00500 (+0.17%)
1.12870
1.13270
28. 08:04:10 FX
+0.00280 (+0.25%)
0.00207
0.00208
28. 08:04:10 FX
1.99999999999996E-05 (+0.98%)
0.09125
0.09165
28. 08:04:10 FX
+0.00032 (+0.35%)
0.01993
0.02001
28. 08:04:10 FX
-9.99999999999959E-06 (-0.05%)
0.05590
0.05592
28. 08:05:00 FX
+0.00011 (+0.20%)
0.19573
0.19605
28. 08:05:00 FX
+0.00016 (+0.08%)
0.04827
0.04907
28. 08:04:10 FX
-0.00020 (-0.41%)
0.00065
0.00066
28. 08:03:11 FX
0.00000 (0.00%)
0.08546
0.08551
28. 08:05:00 FX
-7.00000000000006E-05 (-0.08%)
0.24440
0.25240
28. 08:03:13 FX
+0.00010 (+0.04%)
0.01646
0.01648
28. 08:05:00 FX
3.99999999999984E-05 (+0.24%)
0.23151
0.23210
28. 08:05:00 FX
+0.00025 (+0.11%)
0.25340
0.25420
28. 08:03:15 FX
9.9999999999989E-05 (+0.04%)
0.20071
0.20151
28. 08:04:10 FX
1.000000000001E-05 (+0.00%)
0.00853
0.00854
28. 08:04:10 FX
0.00000 (0.00%)
0.01001
0.01009
28. 08:04:10 FX
4.99999999999997E-05 (+0.50%)
0.24530
0.24930
28. 08:04:10 FX
+0.00070 (+0.29%)
0.08669
0.08674
28. 08:05:00 FX
-0.00016 (-0.18%)
0.02538
0.02542
28. 08:05:00 FX
1.99999999999992E-05 (+0.08%)
0.29648
0.29728
28. 08:03:20 FX
+0.00087 (+0.29%)
0.02867
0.02868
28. 08:05:00 FX
5.00000000000014E-05 (+0.17%)
0.02894
0.02895
28. 08:04:10 FX
8.00000000000002E-05 (+0.28%)
0.00036
0.00036
28. 08:04:10 FX
0.00000 (0.00%)
0.37253
0.37333
28. 08:03:25 FX
+0.00028 (+0.08%)
1.22330
1.22410
28. 08:04:55 FX
+0.00180 (+0.15%)
0.04862
0.04871
28. 08:05:00 FX
-0.00020 (-0.41%)
Share on,