Crypto

BTC/USD

64264.57
-3.21% -2131.26
24. 18:21:07 HITB
Range: 63621.01 / 67062.03

ETH/USD

3133.90
-2.68% -86.32
24. 18:20:30 HITB
Range: 3105.88 / 3291.54

BCH/USD

478.75
-5.20% -26.28
24. 18:22:50 HITB
Range: 474.06 / 511.81

BNB/USD

607.37
0.31% 1.89
24. 18:16:59 HITB
Range: 593.00 / 617.77

LTC/USD

83.254
-2.14% -1.822
24. 18:20:24 HITB
Range: 82.39 / 87.691

DOT/USD

6.91632
-4.51% -0.32633
24. 18:22:35 HITB
Range: 6.85869 / 7.49894

ADA/USD

0.4738386
-5.23% -0.0261489
24. 18:20:11 HITB
Range: 0.4692765 / 0.5106999

BSV/USD

68.109
-4.32% -3.074
24. 18:19:47 HITB
Range: 67.569 / 72.619

EOS/USD

0.82058
-1.92% -0.01603
24. 18:19:42 HITB
Range: 0.81195 / 0.87915

XMR/USD

118.98
-1.91% -2.32
24. 18:21:26 HITB
Range: 118.33 / 122.53

TRX/USD

0.113295
0.05% 5.81000000000054E-05
24. 18:18:34 HITB
Range: 0.1124844 / 0.1141371

XLM/USD

0.114327
-2.57% -0.00301
24. 18:19:53 HITB
Range: 0.113412 / 0.120302

XTZ/USD

1.009282
-3.75% -0.03932
24. 18:19:14 HITB
Range: 0.998813 / 1.102436

NEO/USD

18.062
-3.78% -0.71
24. 18:21:13 HITB
Range: 17.818 / 18.981

HT/USD

0.61161
-2.92% -0.01837
24. 11:33:19 HITB
Range: 0.48991 / 0.62701

DASH/USD

30.042
-3.95% -1.236
24. 18:19:23 HITB
Range: 29.569 / 32.25

ZEC/USD

22.752
-4.98% -1.191
24. 18:21:18 HITB
Range: 22.587 / 24.41

ETC/USD

7.02434
-2.56% -0.18463
23. 15:41:55 HITB
Range: 6.70309 / 7.02434

OMG/USD

0.662085
-6.11% -0.043065
24. 18:20:07 HITB
Range: 0.655198 / 0.723721

MITH/USD

0.001422
-15.85% -0.0002679
13. 14:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 02:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.435942
-1.38% -0.006113
24. 18:17:35 HITB
Range: 0.427506 / 0.455501

1INCH/USDC

0.42412
6.26% 0.025
19. 08:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014118
-1.05% -1.5E-05
24. 18:20:07 HITB
Range: 0.0014068 / 0.0014576

AAVE/ETH

0.029006
-1.26% -0.00037
24. 18:19:20 HITB
Range: 0.028854 / 0.029765

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

90.543
-4.28% -4.046
24. 18:21:37 HITB
Range: 89.925 / 97.098

AAVEUSDC

90.328
-5.66% -5.423
24. 18:11:29 HITB
Range: 89.954 / 96.204

ABBCBTC

0.00000026
-5.07% -1.38E-08
24. 18:20:15 HITB
Range: 0.00000025 / 0.00000028

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ADA/BTC

0.00000738
-2.08% -1.57E-07
24. 18:18:31 HITB
Range: 0.00000732 / 0.00000763

ADA/ETH

0.00015115
-2.69% -4.17200000000001E-06
24. 18:17:49 HITB
Range: 0.00014915 / 0.00015631

ADAHIT

1.96
-7.11% -0.15
24. 11:16:26 HITB
Range: 1.96 / 1.96

ADAUSDC

0.47018
-6.53% -0.03285
24. 18:04:43 HITB
Range: 0.46948 / 0.50887

ADK/BTC

0.00000036
24.14% 7E-08
19. 08:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000421
-0.05% -2.00000000000015E-09
24. 09:06:01 HITB
Range: 0.0000042 / 0.00000421

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035

ADXN/ETH

0.00006
-7.69% -4.99999999999999E-06
16. 19:18:53 HITB
Range: 0.00006 / 0.00006
Share on,