Markets
All stocks

A2A SpA

1.8193
0.21% 0.0038
25. 03:09:26 Cboe
Range: 1.8075 / 1.8260

Abitare In SpA

4.0700
-0.85% -0.0350
24. 10:22:06 Cboe
Range: 4.0600 / 4.0700

ACEA SpA

16.34
0.31% 0.05
25. 03:01:50 Cboe
Range: 16.27 / 16.36

Aeffe SpA

0.7780
-0.26% -0.0020
17. 10:02:28 Cboe
Range: 0.7770 / 0.7820

Alerion Cleanpower SpA

17.26
-0.46% -0.08
25. 03:08:27 Cboe
Range: 17.24 / 17.26

AlgoWatt SpA

0.2125
28.63% 0.0473
26. 08:17:42 Cboe
Range: 0.1978 / 0.2125

Alkemy SpA

10.45
0.00% 0.00
24. 09:59:04 Cboe
Range: 10.45 / 10.60

Amplifon SpA

31.54
0.67% 0.21
25. 03:08:53 Cboe
Range: 31.25 / 31.63

Amundi MSCI New Energy ESG Screened UCITS ETF

25.78
0.29% 0.08
22. 09:09:23 Cboe
Range: 25.78 / 25.87

Anima Holding SpA

4.3630
0.48% 0.0210
25. 03:06:34 Cboe
Range: 4.3120 / 4.3660

Antares Vision SpA

2.6575
-0.28% -0.0075
24. 09:10:44 Cboe
Range: 2.6100 / 2.6575

Aquafil SpA

3.1650
2.43% 0.0750
25. 03:01:04 Cboe
Range: 3.1650 / 3.1650

Ariston Holding NV

4.7040
-0.76% -0.0360
25. 03:09:28 Cboe
Range: 4.6880 / 4.7380

Arnoldo Mondadori Editore SpA

2.2275
-0.45% -0.0100
25. 02:20:01 Cboe
Range: 2.2275 / 2.2275

Ascopiave SpA

2.3950
-0.83% -0.0200
25. 02:54:06 Cboe
Range: 2.3950 / 2.4000

Assicurazioni Generali SpA

22.97
-0.26% -0.06
25. 03:08:08 Cboe
Range: 22.91 / 23.04

Autostrade Meridionali SpA

14.48
0.21% 0.03
03. 02:15:55 Cboe
Range: 14.48 / 14.48

Avio SpA

11.05
0.18% 0.02
24. 10:29:54 Cboe
Range: 10.88 / 11.08

Azimut Holding SpA

24.48
-0.29% -0.07
25. 03:09:05 Cboe
Range: 24.40 / 24.57

B&C Speakers SpA

17.53
0.72% 0.13
23. 06:14:02 Cboe
Range: 17.53 / 17.65

Banca Generali SpA

36.12
-0.22% -0.08
25. 03:05:47 Cboe
Range: 36.02 / 36.12

Banca IFIS SpA

20.80
0.29% 0.06
25. 02:33:33 Cboe
Range: 20.76 / 20.82

Banca Mediolanum SpA

10.03
-0.05% 0.00
25. 03:08:56 Cboe
Range: 10.00 / 10.05

Banca Monte dei Paschi di Siena SpA

4.3760
1.58% 0.0680
25. 03:09:56 Cboe
Range: 4.3070 / 4.3760

Banca Popolare di Sondrio SPA

7.5700
0.87% 0.0650
25. 03:09:16 Cboe
Range: 7.5250 / 7.6200

Banca Profilo SpA

0.2220
-0.45% -0.0010
24. 09:41:53 Cboe
Range: 0.2220 / 0.2230

Banca Sistema SpA

1.4400
0.00% 0.0000
25. 02:36:47 Cboe
Range: 1.4400 / 1.4400

Banco BPM SpA

6.1580
0.79% 0.0480
25. 03:09:57 Cboe
Range: 6.1130 / 6.1680

Banco di Desio e della Brianza SpA

4.5200
2.03% 0.0900
23. 10:26:05 Cboe
Range: 4.5200 / 4.5200

BasicNet SpA

3.8800
2.92% 0.1100
23. 09:50:58 Cboe
Range: 3.8800 / 3.8800

Beghelli SpA

0.2370
-3.07% -0.0075
28. 08:19:03 Cboe
Range: 0.2370 / 0.2370

BF SpA

3.6000
1.41% 0.0500
23. 09:13:47 Cboe
Range: 3.6000 / 3.6000

BFF Bank SpA

11.66
0.17% 0.02
25. 03:07:36 Cboe
Range: 11.56 / 11.71

Biesse SpA

11.57
-1.20% -0.14
25. 02:39:11 Cboe
Range: 11.57 / 11.62

Bioera SpA

0.0968
-17.26% -0.0202
24. 06:29:23 Cboe
Range: 0.0968 / 0.0974

BNP Paribas SA

67.58
-0.87% -0.59
24. 10:29:41 Cboe
Range: 67.39 / 68.36

BPER Banca SPA

4.6970
1.36% 0.0630
25. 03:09:55 Cboe
Range: 4.6350 / 4.7040

Brembo SpA

12.30
-0.51% -0.06
25. 03:00:09 Cboe
Range: 12.23 / 12.31

Brunello Cucinelli SpA

95.60
-0.98% -0.95
25. 03:07:55 Cboe
Range: 95.15 / 96.55

Buzzi SpA

32.68
-1.21% -0.40
25. 03:09:55 Cboe
Range: 32.58 / 33.06
Share on,