All stocks
9.4000
0.53% 0.0500
13. 10:54:27 Euronext
Range: 9.4000 / 9.4000
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
31. 19:00:00 Bats
Range: N/A / N/A
11.50
-3.36% -0.40
18. 10:48:44 Euronext
Range: 11.50 / 11.90
0.0760
23.58% 0.0145
04. 10:35:11 Bats
Range: 0.0760 / 0.0760
0.0743
-10.80% -0.0090
18. 11:29:49 Euronext
Range: 0.0711 / 0.0900
24.72
1.67% 0.40
18. 03:05:00 Euronext
Range: 24.53 / 24.72
36.12
1.52% 0.54
18. 07:26:32 Euronext
Range: 35.89 / 36.15
4.0070
2.72% 0.1060
18. 08:32:46 Euronext
Range: 3.9200 / 4.0070
12.65
1.43% 0.18
18. 11:13:24 Euronext
Range: 12.47 / 12.68
114.86
0.94% 1.07
18. 11:25:11 Euronext
Range: 114.15 / 115.43
67.39
1.11% 0.74
18. 10:03:40 Euronext
Range: 66.92 / 67.69
1.0800
0.00% 0.0000
13. 04:30:00 Euronext
Range: 1.0800 / 1.0800
269.70
0.82% 2.20
18. 04:38:57 Euronext
Range: 269.70 / 269.70
7.2200
2.27% 0.1600
17. 11:01:41 Bats
Range: 7.0600 / 7.2200
7.0600
0.28% 0.0200
18. 09:19:02 Euronext
Range: 7.0400 / 7.0600
18. 11:18:05 Bats
Range: 23.73 / 24.28
18. 11:27:07 Euronext
Range: 23.74 / 24.30
24.98
-1.89% -0.48
18. 11:12:49 Bats
Range: 24.92 / 25.48
24.96
-1.65% -0.42
18. 11:29:41 Euronext
Range: 24.88 / 25.50
7.0500
-0.28% -0.0200
18. 11:12:45 Bats
Range: 7.0400 / 7.1200
7.0500
-0.42% -0.0300
18. 11:29:44 Euronext
Range: 7.0300 / 7.1400
7.2640
1.45% 0.1040
18. 11:18:03 Bats
Range: 7.0360 / 7.2960
7.2740
1.79% 0.1280
18. 11:27:48 Euronext
Range: 7.0200 / 7.2980
111.75
3.52% 3.80
18. 11:18:21 Bats
Range: 107.15 / 112.25
111.75
3.66% 3.95
18. 11:29:57 Euronext
Range: 106.90 / 112.25
51.20
0.00% 0.00
28. 11:11:22 Bats
Range: 51.20 / 51.20
51.20
-0.10% -0.05
28. 11:29:58 Euronext
Range: 51.15 / 51.25
20.20
-0.39% -0.08
18. 11:10:00 Bats
Range: 20.16 / 20.34
20.14
-0.59% -0.12
18. 11:29:23 Euronext
Range: 20.06 / 20.34
129.00
-0.77% -1.00
18. 11:16:47 Bats
Range: 127.60 / 130.40
129.00
-0.77% -1.00
18. 11:29:35 Euronext
Range: 127.20 / 130.00
31. 19:00:00 Bats
Range: N/A / N/A
0.3140
-0.63% -0.0020
18. 03:00:22 Euronext
Range: 0.3140 / 0.3140
8.6500
-0.80% -0.0700
18. 09:26:02 Bats
Range: 8.6500 / 8.7000
8.7600
0.81% 0.0700
18. 11:29:16 Euronext
Range: 8.5100 / 8.8200
90.40
0.44% 0.40
18. 11:18:49 Bats
Range: 89.50 / 91.05
90.50
0.72% 0.65
18. 11:29:51 Euronext
Range: 89.15 / 91.05
97.20
0.35% 0.34
18. 11:18:55 Bats
Range: 96.18 / 97.94
97.24
0.50% 0.48
18. 11:29:54 Euronext
Range: 96.18 / 97.94
Share on,