Markets
All stocks

Aalberts NV

43.92
0.37% 0.16
18. 11:17:58 Cboe
Range: 43.52 / 44.04

ABN AMRO Bank NV

15.62
0.26% 0.04
18. 11:18:45 Cboe
Range: 15.35 / 15.67

Accsys Technologies PLC

0.6650
-2.06% -0.0140
18. 10:13:39 Cboe
Range: 0.6520 / 0.6650

Acomo NV

17.83
0.06% 0.01
18. 11:11:06 Cboe
Range: 17.76 / 17.86

Adyen NV

1442.60
0.54% 7.80
18. 11:18:58 Cboe
Range: 1404.20 / 1446.10

Aegon Ltd

5.5800
0.47% 0.0260
18. 11:18:32 Cboe
Range: 5.5600 / 5.6580

AFC Ajax NV

10.40
0.97% 0.10
18. 07:15:16 Cboe
Range: 10.20 / 10.40

Akzo Nobel NV

66.10
0.61% 0.40
18. 11:18:51 Cboe
Range: 65.72 / 66.38

Alfen N.V.

36.40
1.80% 0.64
18. 11:18:57 Cboe
Range: 35.13 / 37.29

Allfunds Group Plc

6.6700
1.83% 0.1200
18. 11:18:25 Cboe
Range: 6.5450 / 6.7000

AMG Critical Materials NV

24.34
1.16% 0.28
18. 11:16:31 Cboe
Range: 23.88 / 24.46

APERAM SA

27.32
0.29% 0.08
18. 11:18:15 Cboe
Range: 27.16 / 27.38

Arcadis NV

59.50
-0.25% -0.15
18. 11:17:05 Cboe
Range: 58.85 / 60.00

ArcelorMittal SA

23.80
1.23% 0.29
18. 11:18:58 Cboe
Range: 23.56 / 23.96

ASM International NV

544.80
-6.10% -35.40
18. 11:18:54 Cboe
Range: 542.60 / 583.40

ASML Holding NV

840.30
-1.42% -12.10
18. 11:18:58 Cboe
Range: 832.20 / 871.50

ASR Nederland NV

45.60
1.20% 0.54
18. 11:18:31 Cboe
Range: 45.20 / 45.71

Avantium N.V.

2.4350
-5.44% -0.1400
18. 11:18:54 Cboe
Range: 2.4250 / 2.5600

Azerion Group N.V.

1.6900
-0.24% -0.0040
18. 05:26:24 Cboe
Range: 1.6900 / 1.6980

B&S Group Sarl

4.5250
-1.42% -0.0650
18. 11:17:29 Cboe
Range: 4.5000 / 4.6400

Basic-Fit NV

20.86
0.48% 0.10
18. 11:18:26 Cboe
Range: 20.60 / 20.88

BE Semiconductor Industries NV

138.55
-3.04% -4.35
18. 11:18:20 Cboe
Range: 137.35 / 143.50

Brunel International NV

10.0000
0.20% 0.0200
18. 11:03:04 Cboe
Range: 9.9100 / 10.0400

CM.com NV

7.0000
-0.14% -0.0100
17. 10:05:51 Cboe
Range: 7.0000 / 7.0000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

62.30
0.16% 0.10
18. 11:17:28 Cboe
Range: 62.20 / 62.80

Corbion NV

18.68
-0.80% -0.15
18. 11:17:33 Cboe
Range: 18.50 / 18.92

CTP NV

15.80
0.38% 0.06
18. 11:18:33 Cboe
Range: 15.74 / 15.86

DSM-Firmenich AG

102.75
1.13% 1.15
18. 11:18:49 Cboe
Range: 101.25 / 103.05

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.5500
-0.62% -0.0160
18. 10:00:20 Cboe
Range: 2.5500 / 2.5720

Eurocommercial Properties NV

20.80
0.00% 0.00
18. 11:18:05 Cboe
Range: 20.58 / 20.85

EXOR NV

101.50
0.69% 0.70
18. 11:18:48 Cboe
Range: 101.10 / 102.70

Fastned BV

23.60
0.21% 0.05
18. 11:09:57 Cboe
Range: 23.00 / 23.60

Ferrovial SE

33.32
-0.83% -0.28
18. 09:42:44 Cboe
Range: 33.18 / 33.40

Flow Traders Ltd

19.55
2.25% 0.43
18. 11:18:39 Cboe
Range: 19.03 / 19.58

ForFarmers NV

2.3750
-0.84% -0.0200
18. 10:15:52 Cboe
Range: 2.3650 / 2.3800

Fugro NV

24.21
-0.37% -0.09
18. 11:18:55 Cboe
Range: 24.02 / 24.52

Galapagos NV

27.32
-0.40% -0.11
18. 11:18:53 Cboe
Range: 26.92 / 27.36

HAL Trust

125.60
0.32% 0.40
18. 11:18:11 Cboe
Range: 124.60 / 125.80

Heineken Holding NV

73.40
0.96% 0.70
18. 11:18:37 Cboe
Range: 72.75 / 73.40
Share on,