All stocks
36.81
1.60% 0.58
14. 04:00:01 Euronext
Range: 36.81 / 36.81
85.34
1.64% 1.38
14. 04:00:01 Euronext
Range: 85.34 / 85.34
37.03
1.12% 0.41
14. 04:00:01 Euronext
Range: 37.03 / 37.03
19.50
-0.81% -0.16
14. 04:00:01 Euronext
Range: 19.50 / 19.50
20.73
0.10% 0.02
14. 04:00:01 Euronext
Range: 20.73 / 20.73
20.85
-0.05% -0.01
14. 04:00:01 Euronext
Range: 20.85 / 20.85
35.63
0.31% 0.11
14. 04:00:01 Euronext
Range: 35.63 / 35.63
36.87
1.82% 0.66
14. 04:00:01 Euronext
Range: 36.87 / 36.87
53.65
1.53% 0.81
14. 04:00:00 Euronext
Range: 53.65 / 53.65
27.05
-1.24% -0.34
14. 04:00:01 Euronext
Range: 27.05 / 27.05
59.22
-0.13% -0.08
21. 04:00:29 Euronext
Range: 59.22 / 59.22
76.50
146.77% 45.50
01. 05:39:33 Bats
Range: 76.50 / 76.50
86.50
0.00% 0.00
14. 03:00:03 Euronext
Range: 86.50 / 86.50
64.60
0.75% 0.48
14. 05:00:09 Euronext
Range: 64.60 / 64.60
0.3500
62.04% 0.1340
29. 06:40:10 Euronext
Range: 0.3500 / 0.3500
62.00
-0.64% -0.40
14. 09:21:34 Bats
Range: 61.60 / 62.00
61.80
0.00% 0.00
14. 11:29:44 Euronext
Range: 61.20 / 62.00
72.00
24.14% 14.00
27. 11:34:40 Bats
Range: 72.00 / 72.00
73.50
0.68% 0.50
14. 10:30:10 Euronext
Range: 71.50 / 73.50
12.60
-2.33% -0.30
12. 03:59:38 Bats
Range: 12.60 / 12.60
12.85
0.00% 0.00
14. 06:01:23 Euronext
Range: 12.85 / 12.85
64.83
-0.17% -0.11
14. 04:00:00 Euronext
Range: 64.83 / 64.83
2.7000
-10.00% -0.3000
27. 08:31:21 Euronext
Range: 2.7000 / 2.7000
52.23
-0.13% -0.07
14. 04:00:01 Euronext
Range: 52.23 / 52.23
165.72
0.11% 0.18
14. 04:00:01 Euronext
Range: 165.72 / 165.72
76.80
0.72% 0.55
14. 11:17:05 Bats
Range: 76.30 / 76.95
76.85
0.65% 0.50
14. 11:29:59 Euronext
Range: 76.25 / 76.95
9.8180
-1.31% -0.1300
14. 11:18:55 Bats
Range: 9.7740 / 9.8770
9.8210
-1.07% -0.1060
14. 11:29:59 Euronext
Range: 9.7740 / 9.8770
0.3100
0.00% 0.0000
14. 07:11:37 Euronext
Range: 0.3100 / 0.3100
1.3700
0.74% 0.0100
14. 09:59:15 Euronext
Range: 1.3600 / 1.3700
0.9300
0.00% 0.0000
14. 10:13:00 Euronext
Range: 0.9300 / 0.9300
1.3600
0.74% 0.0100
14. 09:00:28 Euronext
Range: 1.3600 / 1.3600
17.20
-0.92% -0.16
14. 11:18:52 Bats
Range: 17.09 / 17.32
17.24
-0.52% -0.09
14. 11:29:40 Euronext
Range: 17.09 / 17.40
0.0558
-1.41% -0.0008
06. 04:07:39 Bats
Range: 0.0558 / 0.0558
0.0582
5.43% 0.0030
14. 09:18:15 Euronext
Range: 0.0578 / 0.0630
12.35
-0.40% -0.05
12. 09:48:41 Bats
Range: 12.35 / 12.40
12.30
-0.40% -0.05
14. 11:20:08 Euronext
Range: 12.30 / 12.35
6.8000
0.15% 0.0100
14. 04:00:01 Euronext
Range: 6.8000 / 6.8000
Share on,