All stocks
149.30
-0.30% -0.45
27. 07:59:59 Cboe
Range: 149.00 / 149.90
1.6500
0.00% 0.0000
27. 07:42:03 Cboe
Range: 1.6500 / 1.6500
27. 07:24:00 Cboe
Range: 6.0500 / 6.1400
11.90
-3.25% -0.40
26. 10:29:50 Cboe
Range: 11.85 / 11.90
113.60
0.18% 0.20
27. 07:59:58 Cboe
Range: 113.30 / 113.70
139.80
0.94% 1.30
27. 07:47:14 Cboe
Range: 138.60 / 139.80
30.35
2.88% 0.85
27. 07:58:58 Cboe
Range: 29.40 / 30.35
10.82
0.93% 0.10
27. 07:58:37 Cboe
Range: 10.82 / 10.94
623.50
-0.16% -1.00
27. 07:58:28 Cboe
Range: 622.00 / 628.00
63.50
-3.05% -2.00
27. 12:45:19 Cboe
Range: 63.50 / 63.50
270.75
-0.46% -1.25
27. 07:59:40 Cboe
Range: 268.90 / 271.30
5.8350
2.37% 0.1350
27. 07:58:20 Cboe
Range: 5.5550 / 5.8350
3.1100
-2.14% -0.0680
27. 07:56:52 Cboe
Range: 3.0300 / 3.2000
38.86
1.15% 0.44
27. 07:59:06 Cboe
Range: 38.30 / 38.96
66.00
1.23% 0.80
25. 07:05:41 Cboe
Range: 66.00 / 66.00
27.00
-1.64% -0.45
27. 07:59:47 Cboe
Range: 26.90 / 27.25
3.6900
-11.51% -0.4800
20. 05:40:52 Cboe
Range: 3.5700 / 3.6900
0.9040
-0.44% -0.0040
27. 05:52:12 Cboe
Range: 0.9040 / 0.9040
1.1250
0.45% 0.0050
27. 07:54:43 Cboe
Range: 1.1200 / 1.1250
27. 04:38:23 Cboe
Range: 29.80 / 29.80
183.00
1.33% 2.40
27. 07:55:51 Cboe
Range: 181.40 / 183.40
4.1100
-1.20% -0.0500
27. 04:05:15 Cboe
Range: 4.1100 / 4.1100
6.3800
3.91% 0.2400
26. 10:53:59 Cboe
Range: 6.0400 / 6.3800
130.00
1.40% 1.80
27. 07:59:06 Cboe
Range: 128.80 / 130.20
0.9100
13.61% 0.1090
27. 07:13:08 Cboe
Range: 0.8420 / 0.9350
85.30
1.37% 1.15
27. 07:58:58 Cboe
Range: 84.15 / 85.30
19.99
2.43% 0.47
27. 07:59:54 Cboe
Range: 18.92 / 20.50
123.80
-0.08% -0.10
27. 07:59:12 Cboe
Range: 122.60 / 125.00
6.6800
0.45% 0.0300
26. 11:14:42 Cboe
Range: 6.6300 / 6.6800
4.6300
-0.22% -0.0100
27. 07:59:30 Cboe
Range: 4.6300 / 4.6900
8.0000
0.50% 0.0400
27. 07:47:38 Cboe
Range: 7.9600 / 8.0500
696.00
1.53% 10.50
27. 07:59:47 Cboe
Range: 683.50 / 698.00
20.85
0.00% 0.00
27. 07:47:14 Cboe
Range: 20.75 / 20.90
0.1824
2.01% 0.0036
26. 08:37:52 Cboe
Range: 0.1716 / 0.1824
32.63
2.27% 0.73
27. 07:59:47 Cboe
Range: 31.70 / 32.75
574.00
0.17% 1.00
27. 07:59:52 Cboe
Range: 570.00 / 575.00
239.50
0.00% 0.00
27. 07:59:50 Cboe
Range: 239.00 / 241.00
0.3080
0.65% 0.0020
22. 10:32:35 Cboe
Range: 0.2950 / 0.3090
27. 07:59:47 Cboe
Range: 68.20 / 70.25
190.00
1.17% 2.20
27. 07:59:54 Cboe
Range: 188.00 / 191.00
Share on,