2982.86
0.96% 28.46
12. 15:51:00 MOSCOW EXCHANGE
Range: 2965.10 / 2996.82

MICEX Constituents

105.10
1.12% 1.16
12. 15:49:51 MOSCOW EXCHANGE
Range: 104.04 / 105.86
15.01
0.07% 0.01
12. 15:45:28 MOSCOW EXCHANGE
Range: 14.97 / 15.28
80.50
-0.69% -0.56
12. 15:48:15 MOSCOW EXCHANGE
Range: 80.50 / 82.17
98.50
0.55% 0.54
12. 15:48:54 MOSCOW EXCHANGE
Range: 97.50 / 98.52
0.1930
-0.87% -0.0017
12. 15:48:56 MOSCOW EXCHANGE
Range: 0.1928 / 0.1958
250.48
1.27% 3.14
12. 15:49:59 MOSCOW EXCHANGE
Range: 247.35 / 254.66
12. 15:49:00 MOSCOW EXCHANGE
Range: 2181.00 / 2242.00
4.5450
0.42% 0.0190
12. 15:49:56 MOSCOW EXCHANGE
Range: 4.5310 / 4.5895
6136.00
0.43% 26.00
12. 15:48:53 MOSCOW EXCHANGE
Range: 6100.00 / 6165.00
600.00
2.55% 14.90
12. 15:49:37 MOSCOW EXCHANGE
Range: 583.40 / 600.00
3235.00
0.14% 4.50
12. 15:48:00 MOSCOW EXCHANGE
Range: 3230.50 / 3259.50
62.15
-0.54% -0.34
12. 15:49:29 MOSCOW EXCHANGE
Range: 62.06 / 63.58
650.60
-0.34% -2.20
29. 16:48:46 MOSCOW EXCHANGE
Range: 650.60 / 653.20
5.9900
0.30% 0.0180
12. 15:45:24 MOSCOW EXCHANGE
Range: 5.9620 / 6.0300
40.60
2.05% 0.82
12. 15:49:40 MOSCOW EXCHANGE
Range: 39.95 / 40.84
108.09
1.68% 1.79
12. 15:49:53 MOSCOW EXCHANGE
Range: 106.20 / 109.95
305.10
-0.03% -0.10
12. 15:47:03 MOSCOW EXCHANGE
Range: 305.00 / 308.95
135.46
1.17% 1.56
12. 15:49:45 MOSCOW EXCHANGE
Range: 133.72 / 136.82
18928.00
1.34% 250.00
12. 15:49:42 MOSCOW EXCHANGE
Range: 18664.00 / 19158.00
1256.00
0.83% 10.40
12. 15:48:01 MOSCOW EXCHANGE
Range: 1245.40 / 1268.00
336.90
-0.09% -0.30
12. 15:21:05 MOSCOW EXCHANGE
Range: 333.30 / 344.90
2340.00
-0.21% -5.00
12. 15:46:07 MOSCOW EXCHANGE
Range: 2340.00 / 2372.00
392.60
0.00% 0.00
12. 15:45:24 MOSCOW EXCHANGE
Range: 389.40 / 394.30
2628.00
1.27% 33.00
12. 15:49:25 MOSCOW EXCHANGE
Range: 2600.00 / 2649.80
7095.00
-0.67% -47.50
12. 15:49:54 MOSCOW EXCHANGE
Range: 7080.00 / 7265.00
996.00
-0.35% -3.50
12. 15:49:29 MOSCOW EXCHANGE
Range: 996.00 / 1017.30
452.80
0.24% 1.10
12. 15:49:41 MOSCOW EXCHANGE
Range: 451.60 / 458.75
80.00
0.00% 0.00
12. 15:48:26 MOSCOW EXCHANGE
Range: 79.89 / 80.56
0.5239
-0.85% -0.0045
12. 15:49:57 MOSCOW EXCHANGE
Range: 0.5216 / 0.5306
557.20
0.32% 1.80
12. 15:45:03 MOSCOW EXCHANGE
Range: 555.00 / 557.60
490.40
2.59% 12.40
12. 15:49:40 MOSCOW EXCHANGE
Range: 477.20 / 509.00
241.05
0.30% 0.73
12. 15:49:29 MOSCOW EXCHANGE
Range: 240.09 / 242.30
216.78
0.06% 0.13
12. 15:49:44 MOSCOW EXCHANGE
Range: 215.75 / 217.97
901.00
0.49% 4.40
12. 15:49:10 MOSCOW EXCHANGE
Range: 896.40 / 907.00
48.20
7.03% 3.17
12. 15:49:58 MOSCOW EXCHANGE
Range: 45.30 / 48.48
37.33
1.50% 0.55
12. 15:48:30 MOSCOW EXCHANGE
Range: 36.90 / 37.84
724.20
0.58% 4.20
12. 15:48:53 MOSCOW EXCHANGE
Range: 720.00 / 730.00
780.60
2.39% 18.20
12. 15:49:41 MOSCOW EXCHANGE
Range: 764.20 / 786.30
52.02
0.04% 0.02
12. 15:49:57 MOSCOW EXCHANGE
Range: 51.66 / 52.60
169050.00
-1.14% -1950.00
12. 15:45:09 MOSCOW EXCHANGE
Range: 169050.00 / 172200.00
Share on,