3598.44
0.84% 29.93
16. 11:51:01 MOSCOW EXCHANGE
Range: 3564.97 / 3598.44

MICEX Constituents

2812.20
-1.17% -33.40
16. 11:39:38 MOSCOW EXCHANGE
Range: 2807.00 / 2868.60
4758.00
2.58% 119.50
16. 11:48:57 MOSCOW EXCHANGE
Range: 4673.00 / 4824.50
66.46
1.62% 1.06
16. 11:48:13 MOSCOW EXCHANGE
Range: 65.40 / 66.94
36.70
-0.11% -0.04
16. 11:49:15 MOSCOW EXCHANGE
Range: 36.16 / 36.92
106.24
-0.18% -0.19
16. 11:49:31 MOSCOW EXCHANGE
Range: 104.88 / 107.47
154.02
0.38% 0.58
16. 11:45:24 MOSCOW EXCHANGE
Range: 152.52 / 155.32
0.2135
1.09% 0.0023
16. 11:45:00 MOSCOW EXCHANGE
Range: 0.2111 / 0.2142
235.10
-0.17% -0.39
16. 11:49:48 MOSCOW EXCHANGE
Range: 232.70 / 237.45
16. 11:45:58 MOSCOW EXCHANGE
Range: 490.35 / 498.05
1749.00
-0.58% -10.20
16. 11:49:22 MOSCOW EXCHANGE
Range: 1740.20 / 1776.60
4583.40
4.33% 190.20
16. 11:45:21 MOSCOW EXCHANGE
Range: 4312.40 / 4643.00
16. 11:49:15 MOSCOW EXCHANGE
Range: 2378.00 / 2411.50
4.9575
0.36% 0.0180
16. 11:49:24 MOSCOW EXCHANGE
Range: 4.9270 / 4.9850
858.40
-0.05% -0.40
16. 11:49:23 MOSCOW EXCHANGE
Range: 851.20 / 863.60
6061.50
-0.23% -14.00
16. 11:49:57 MOSCOW EXCHANGE
Range: 6025.00 / 6104.00
5110.50
-0.40% -20.50
16. 11:45:06 MOSCOW EXCHANGE
Range: 5083.00 / 5141.50
7.1710
1.36% 0.0960
16. 11:45:10 MOSCOW EXCHANGE
Range: 7.0820 / 7.1850
68.70
4.60% 3.02
16. 11:49:58 MOSCOW EXCHANGE
Range: 65.42 / 68.91
173.42
0.83% 1.42
16. 11:49:46 MOSCOW EXCHANGE
Range: 171.79 / 173.83
321.50
1.74% 5.50
16. 11:49:46 MOSCOW EXCHANGE
Range: 315.75 / 322.90
265.78
4.76% 12.08
16. 11:49:54 MOSCOW EXCHANGE
Range: 254.62 / 265.94
25470.00
1.30% 326.00
16. 11:47:40 MOSCOW EXCHANGE
Range: 25124.00 / 25536.00
1457.00
0.43% 6.20
16. 11:49:15 MOSCOW EXCHANGE
Range: 1442.00 / 1461.40
27.70
2.20% 0.59
16. 11:45:51 MOSCOW EXCHANGE
Range: 26.80 / 28.05
4388.00
-0.25% -11.00
16. 11:46:59 MOSCOW EXCHANGE
Range: 4355.00 / 4470.00
957.90
0.92% 8.70
16. 11:46:20 MOSCOW EXCHANGE
Range: 948.20 / 969.80
4691.00
0.67% 31.20
16. 11:48:33 MOSCOW EXCHANGE
Range: 4650.60 / 4697.00
14988.50
0.13% 19.50
16. 11:48:52 MOSCOW EXCHANGE
Range: 14739.00 / 15103.00
1629.00
1.00% 16.10
16. 11:49:36 MOSCOW EXCHANGE
Range: 1584.00 / 1644.00
823.50
1.86% 15.00
16. 11:49:14 MOSCOW EXCHANGE
Range: 812.00 / 832.00
555.20
-0.54% -3.00
16. 11:48:50 MOSCOW EXCHANGE
Range: 549.20 / 561.40
1.4528
0.26% 0.0038
16. 11:48:42 MOSCOW EXCHANGE
Range: 1.4434 / 1.4575
107.87
0.20% 0.21
16. 11:45:12 MOSCOW EXCHANGE
Range: 107.31 / 108.40
0.8292
-0.69% -0.0058
16. 11:48:40 MOSCOW EXCHANGE
Range: 0.8257 / 0.8371
288.39
1.84% 5.22
16. 11:49:58 MOSCOW EXCHANGE
Range: 284.08 / 289.30
274.40
2.12% 5.69
16. 11:49:36 MOSCOW EXCHANGE
Range: 269.73 / 274.98
1765.40
6.11% 101.60
16. 11:49:33 MOSCOW EXCHANGE
Range: 1671.20 / 1765.40
35.38
-0.76% -0.27
16. 11:49:35 MOSCOW EXCHANGE
Range: 35.14 / 35.85
42.61
-0.34% -0.15
16. 11:49:57 MOSCOW EXCHANGE
Range: 42.44 / 42.72
550.00
-0.29% -1.60
16. 11:49:00 MOSCOW EXCHANGE
Range: 544.40 / 556.50
Share on,