MOEX ETFs
11800.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 11800.00 / 11800.00
75500.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 75500.00 / 75500.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
6640000.00
N/A N/A
23. 11:00:00 MOSCOW EXCHANGE
Range: 6640000.00 / 6640000.00
1410.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 1410.00 / 1410.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
14. 08:11:21 MOSCOW EXCHANGE
Range: 16.75 / 16.75
15.36
-3.76% -0.60
14. 08:11:24 MOSCOW EXCHANGE
Range: 15.36 / 15.36
12.44
1.14% 0.14
14. 11:40:09 MOSCOW EXCHANGE
Range: 12.34 / 12.48
2433.00
-0.73% -18.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2403.00 / 2449.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2002.00 / 2064.00
14. 11:44:27 MOSCOW EXCHANGE
Range: 49.93 / 54.99
14. 11:40:59 MOSCOW EXCHANGE
Range: 34.33 / 34.87
2013.00
-0.30% -6.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 1991.00 / 2030.00
14. 11:42:02 MOSCOW EXCHANGE
Range: 134.14 / 139.66
14. 11:40:39 MOSCOW EXCHANGE
Range: 75.06 / 76.31
52.44
-0.29% -0.15
14. 11:44:50 MOSCOW EXCHANGE
Range: 52.25 / 54.17
14. 11:24:14 MOSCOW EXCHANGE
Range: 16.19 / 16.73
6.1400
-58.60% -8.6900
14. 08:12:06 MOSCOW EXCHANGE
Range: 6.1400 / 6.1400
14. 10:50:30 MOSCOW EXCHANGE
Range: 10.60 / 11.30
4.3400
0.46% 0.0200
14. 08:12:57 MOSCOW EXCHANGE
Range: 1.6400 / 16.0000
14. 11:44:20 MOSCOW EXCHANGE
Range: 82.80 / 85.00
14. 10:56:53 MOSCOW EXCHANGE
Range: 10.18 / 10.18
14. 11:44:03 MOSCOW EXCHANGE
Range: 0.0239 / 0.0260
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
1516.00
-3.32% -52.00
28. 06:43:20 MOSCOW EXCHANGE
Range: 1516.00 / 1516.00
14. 07:32:38 MOSCOW EXCHANGE
Range: 25.69 / 25.71
11. 08:48:17 MOSCOW EXCHANGE
Range: 23.90 / 23.98
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
1835.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 1835.00 / 1835.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
305.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 305.00 / 305.00
343.00
1.78% 6.00
23. 09:36:50 MOSCOW EXCHANGE
Range: 329.00 / 348.00
379.00
-0.26% -1.00
23. 09:52:29 MOSCOW EXCHANGE
Range: 373.00 / 392.00
21100.00
0.76% 160.00
19. 11:50:02 MOSCOW EXCHANGE
Range: 21100.00 / 21100.00
Share on,