MOEX ETFs
75000.00
4.90% 3500.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1220.00
-19.74% -300.00
28. 13:44:09 MOSCOW EXCHANGE
Range: 1220.00 / 1220.00
1562.50
-0.03% -0.40
16. 16:44:51 MOSCOW EXCHANGE
Range: 1562.10 / 1564.30
660.20
0.12% 0.80
16. 16:44:27 MOSCOW EXCHANGE
Range: 655.20 / 665.00
2404.00
-0.37% -9.00
16. 16:37:41 MOSCOW EXCHANGE
Range: 2401.00 / 2413.00
16. 16:39:04 MOSCOW EXCHANGE
Range: 1970.00 / 1979.00
2512.00
0.24% 6.00
16. 16:44:11 MOSCOW EXCHANGE
Range: 2494.00 / 2512.00
16. 16:43:17 MOSCOW EXCHANGE
Range: 2060.50 / 2086.00
1952.00
0.26% 5.00
16. 16:39:05 MOSCOW EXCHANGE
Range: 1936.00 / 1956.00
5102.00
-0.93% -48.00
16. 16:38:45 MOSCOW EXCHANGE
Range: 5099.00 / 5164.00
3414.00
-0.23% -8.00
16. 16:44:17 MOSCOW EXCHANGE
Range: 3409.00 / 3444.00
2753.50
1.05% 28.50
16. 16:30:33 MOSCOW EXCHANGE
Range: 2728.00 / 2756.00
16. 16:42:48 MOSCOW EXCHANGE
Range: 775.50 / 780.00
16. 16:42:12 MOSCOW EXCHANGE
Range: 1644.00 / 1652.00
102500.00
1.49% 1500.00
30. 13:24:32 MOSCOW EXCHANGE
Range: 102500.00 / 102500.00
10850.00
8.50% 850.00
22. 15:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 15:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 16:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 16:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 16:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 15:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 16:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 10:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
16. 15:09:21 MOSCOW EXCHANGE
Range: 239.15 / 241.90
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 16:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 20:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 16:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 20:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
16. 16:13:13 MOSCOW EXCHANGE
Range: 144.00 / 145.00
552000.00
0.00% 0.00
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 16:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 16:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 16:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 20:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 20:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 16:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,