All stocks
137.00
-0.72% -1.00
21. 06:53:10 MOSCOW EXCHANGE
Range: 136.50 / 138.00
4740.00
-0.34% -16.00
21. 06:57:23 MOSCOW EXCHANGE
Range: 4740.00 / 4788.00
113.98
-0.89% -1.02
21. 06:57:07 MOSCOW EXCHANGE
Range: 113.26 / 115.16
15.94
-1.94% -0.32
21. 06:57:16 MOSCOW EXCHANGE
Range: 15.70 / 16.20
650.00
0.00% 0.00
21. 06:41:56 MOSCOW EXCHANGE
Range: 640.00 / 660.00
17000.00
0.00% 0.00
21. 06:46:31 MOSCOW EXCHANGE
Range: 16800.00 / 17000.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
90.73
-0.29% -0.26
21. 06:57:20 MOSCOW EXCHANGE
Range: 89.63 / 91.85
55400.00
-1.07% -600.00
21. 06:25:42 MOSCOW EXCHANGE
Range: 54400.00 / 56000.00
12.01
0.05% 0.01
21. 06:56:22 MOSCOW EXCHANGE
Range: 11.94 / 12.06
2.8400
-14.07% -0.4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850
5.1300
0.20% 0.0100
21. 06:42:06 MOSCOW EXCHANGE
Range: 5.1000 / 5.1800
0.7370
0.48% 0.0035
21. 06:45:07 MOSCOW EXCHANGE
Range: 0.7280 / 0.7420
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
0.0200
-1.96% -0.0004
21. 06:42:34 MOSCOW EXCHANGE
Range: 0.0200 / 0.0204
0.0960
-0.52% -0.0005
21. 06:56:15 MOSCOW EXCHANGE
Range: 0.0952 / 0.0978
8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
6.8600
0.88% 0.0600
21. 05:34:48 MOSCOW EXCHANGE
Range: 6.8100 / 6.8600
2081.00
-0.67% -14.00
21. 06:56:19 MOSCOW EXCHANGE
Range: 2063.50 / 2104.50
1836.50
-1.37% -25.50
21. 06:56:54 MOSCOW EXCHANGE
Range: 1801.50 / 1868.00
4.1380
-0.86% -0.0360
21. 06:53:02 MOSCOW EXCHANGE
Range: 4.1220 / 4.1900
61.00
0.00% 0.00
21. 06:53:28 MOSCOW EXCHANGE
Range: 60.00 / 62.00
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
57.90
0.17% 0.10
21. 06:56:05 MOSCOW EXCHANGE
Range: 57.40 / 58.61
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
781.00
-1.51% -12.00
21. 06:39:37 MOSCOW EXCHANGE
Range: 775.00 / 798.00
18.95
0.00% 0.00
21. 06:38:43 MOSCOW EXCHANGE
Range: 18.85 / 19.15
15.86
-1.73% -0.28
21. 06:56:26 MOSCOW EXCHANGE
Range: 15.84 / 16.16
0.0678
-2.73% -0.0019
17. 11:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715
0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
2030.00
-2.05% -42.50
21. 06:53:04 MOSCOW EXCHANGE
Range: 2010.50 / 2085.00
36.40
-2.67% -1.00
21. 06:43:15 MOSCOW EXCHANGE
Range: 36.40 / 36.80
188.00
0.00% 0.00
21. 06:42:37 MOSCOW EXCHANGE
Range: 186.00 / 191.00
21. 06:57:07 MOSCOW EXCHANGE
Range: 0.5480 / 0.6250
6060.00
0.00% 0.00
21. 05:43:53 MOSCOW EXCHANGE
Range: 6060.00 / 6060.00
2845.00
-0.87% -25.00
21. 06:55:19 MOSCOW EXCHANGE
Range: 2820.00 / 2960.00
15.08
15.82% 2.06
21. 06:55:15 MOSCOW EXCHANGE
Range: 11.60 / 17.60
13.46
15.24% 1.78
21. 06:56:47 MOSCOW EXCHANGE
Range: 8.08 / 14.80
25580.00
0.55% 140.00
21. 06:57:04 MOSCOW EXCHANGE
Range: 25440.00 / 25900.00
Share on,