All stocks
136.50
0.74% 1.00
17. 09:29:09 MOSCOW EXCHANGE
Range: 134.00 / 137.00
5020.00
0.16% 8.00
17. 09:32:25 MOSCOW EXCHANGE
Range: 5002.00 / 5042.00
105.38
1.00% 1.04
17. 09:33:53 MOSCOW EXCHANGE
Range: 104.02 / 106.10
12.93
0.47% 0.06
17. 09:33:36 MOSCOW EXCHANGE
Range: 12.83 / 12.99
610.00
1.67% 10.00
17. 09:05:23 MOSCOW EXCHANGE
Range: 600.00 / 640.00
12400.00
37.78% 3400.00
17. 09:29:55 MOSCOW EXCHANGE
Range: 8800.00 / 12400.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
73.85
2.02% 1.46
17. 09:33:54 MOSCOW EXCHANGE
Range: 72.12 / 74.30
67400.00
1.81% 1200.00
17. 08:05:59 MOSCOW EXCHANGE
Range: 66200.00 / 69000.00
11.85
-0.54% -0.06
17. 09:24:05 MOSCOW EXCHANGE
Range: 11.84 / 11.97
2.8400
-14.07% -0.4650
24. 11:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850
4.6400
-0.32% -0.0150
17. 09:15:05 MOSCOW EXCHANGE
Range: 4.6050 / 4.6800
0.5935
0.17% 0.0010
17. 08:42:40 MOSCOW EXCHANGE
Range: 0.5900 / 0.5985
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
0.0150
6.38% 0.0009
17. 09:33:50 MOSCOW EXCHANGE
Range: 0.0142 / 0.0154
0.0929
-2.11% -0.0020
17. 09:14:11 MOSCOW EXCHANGE
Range: 0.0907 / 0.0939
8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
5.2600
-1.31% -0.0700
17. 09:05:26 MOSCOW EXCHANGE
Range: 5.2600 / 5.3100
1805.00
0.14% 2.50
17. 09:20:58 MOSCOW EXCHANGE
Range: 1799.00 / 1808.00
1616.00
0.34% 5.50
17. 09:31:43 MOSCOW EXCHANGE
Range: 1609.00 / 1618.50
3.9200
-0.76% -0.0300
17. 09:08:04 MOSCOW EXCHANGE
Range: 3.9200 / 4.0100
53.00
0.00% 0.00
17. 09:16:07 MOSCOW EXCHANGE
Range: 51.00 / 53.00
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
50.92
3.29% 1.62
17. 09:33:52 MOSCOW EXCHANGE
Range: 49.07 / 51.23
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
851.00
-0.12% -1.00
17. 09:33:37 MOSCOW EXCHANGE
Range: 850.00 / 855.00
17.85
2.29% 0.40
17. 09:24:35 MOSCOW EXCHANGE
Range: 17.35 / 18.10
15.40
2.26% 0.34
17. 09:23:09 MOSCOW EXCHANGE
Range: 15.02 / 15.42
0.0678
-2.73% -0.0019
17. 11:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715
0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
1794.50
0.93% 16.50
17. 09:23:53 MOSCOW EXCHANGE
Range: 1782.00 / 1794.50
27.00
0.75% 0.20
16. 03:08:37 MOSCOW EXCHANGE
Range: 27.00 / 27.00
137.50
0.00% 0.00
17. 09:13:37 MOSCOW EXCHANGE
Range: 137.00 / 138.50
17. 09:16:24 MOSCOW EXCHANGE
Range: 0.3510 / 0.3698
4200.00
0.00% 0.00
17. 07:23:48 MOSCOW EXCHANGE
Range: 4200.00 / 4300.00
2700.00
-0.37% -10.00
17. 08:49:13 MOSCOW EXCHANGE
Range: 2690.00 / 2715.00
7.3600
0.00% 0.0000
17. 07:25:33 MOSCOW EXCHANGE
Range: 7.2400 / 7.3600
6.8800
0.29% 0.0200
17. 04:06:11 MOSCOW EXCHANGE
Range: 6.8800 / 6.8800
16940.00
0.36% 60.00
17. 09:33:32 MOSCOW EXCHANGE
Range: 16840.00 / 17080.00
Share on,