Markets
All Indices

FIRST NORTH ALL-SHARE DKK

95.17
-0.12% -0.11
24. 08:22:00 SWEDEN
Range: 95.10 / 95.48

FIRST NORTH ALL-SHARE EUR

95.15
-0.08% -0.08
24. 08:20:00 SWEDEN
Range: 95.07 / 95.43

FIRST NORTH ALL-SHARE ISK

151.86
-0.08% -0.12
24. 08:22:00 SWEDEN
Range: 151.71 / 152.29

FIRST NORTH ALL-SHARE SEK

120.18
0.25% 0.30
24. 08:20:00 SWEDEN
Range: 119.78 / 120.25

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1519.85
-0.99% -15.12
24. 08:22:06 SWEDEN
Range: 1518.00 / 1536.31

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1572.74
-1.04% -16.52
24. 08:22:05 SWEDEN
Range: 1569.79 / 1602.21

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1284.97
-0.42% -5.40
24. 08:22:06 SWEDEN
Range: 1284.11 / 1301.10

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1068.55
0.16% 1.73
24. 08:22:00 SWEDEN
Range: 1065.21 / 1071.35

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1628.70
-0.47% -7.64
24. 08:22:05 SWEDEN
Range: 1626.40 / 1635.65

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1843.02
-0.71% -13.27
24. 08:22:06 SWEDEN
Range: 1839.81 / 1851.81

NASDAQ OMX Nordic 120

1620.84
-0.40% -6.51
24. 08:22:09 SWEDEN
Range: 1618.61 / 1630.76

NASDAQ OMX NORDIC 120 GROSS INDEX

2501.51
-0.39% -9.69
24. 08:22:09 SWEDEN
Range: 2498.06 / 2516.80

NASDAQ OMX NORDIC 120 NET INDEX

2330.25
-0.39% -9.08
24. 08:22:09 SWEDEN
Range: 2327.04 / 2344.50

NASDAQ OMX NORDIC 120 SEK

1808.20
-0.06% -1.14
24. 08:22:09 SWEDEN
Range: 1799.52 / 1810.70

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2790.13
-0.05% -1.37
24. 08:22:09 SWEDEN
Range: 2776.75 / 2793.99

NASDAQ OMX NORDIC 120 SEK NET INDEX

2599.18
-0.05% -1.34
24. 08:22:09 SWEDEN
Range: 2586.72 / 2602.78

NASDAQ OMX NORDIC BANK & INSURANCE

1094.28
-2.20% -24.56
24. 08:22:09 SWEDEN
Range: 1092.35 / 1114.55

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2065.84
-2.19% -46.36
24. 08:22:08 SWEDEN
Range: 2062.18 / 2104.10

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1869.12
-2.20% -41.96
24. 08:22:09 SWEDEN
Range: 1865.83 / 1903.74

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1221.68
-1.86% -23.21
24. 08:22:09 SWEDEN
Range: 1218.03 / 1238.40

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2305.33
-1.86% -43.79
24. 08:22:09 SWEDEN
Range: 2298.45 / 2336.88

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2085.94
-1.86% -39.63
24. 08:22:09 SWEDEN
Range: 2079.72 / 2114.50

NASDAQ OMX NORDIC CONST & REAL EST SEK

1633.17
-1.96% -32.63
24. 08:22:06 SWEDEN
Range: 1629.68 / 1664.06

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2372.57
-1.96% -47.40
24. 08:22:06 SWEDEN
Range: 2367.49 / 2417.44

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2239.02
-1.96% -44.73
24. 08:22:06 SWEDEN
Range: 2234.23 / 2281.36

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1506.52
-2.29% -35.29
24. 08:22:09 SWEDEN
Range: 1503.31 / 1540.43

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2188.87
-2.29% -51.28
24. 08:22:09 SWEDEN
Range: 2184.21 / 2238.15

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2065.62
-2.29% -48.39
24. 08:22:09 SWEDEN
Range: 2061.22 / 2112.12

NASDAQ OMX NORDIC CONSUMER

1184.59
-1.07% -12.79
24. 08:22:09 SWEDEN
Range: 1182.53 / 1202.48

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1782.42
-1.07% -19.23
24. 08:22:09 SWEDEN
Range: 1779.32 / 1809.34

NASDAQ OMX NORDIC CONSUMER NET INDEX

1670.79
-1.07% -18.03
24. 08:22:09 SWEDEN
Range: 1667.88 / 1696.02

NASDAQ OMX NORDIC CONSUMER SEK

1322.80
-0.73% -9.77
24. 08:22:06 SWEDEN
Range: 1320.30 / 1336.59

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1990.23
-0.73% -14.69
24. 08:22:09 SWEDEN
Range: 1986.47 / 2010.97

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1865.60
-0.73% -13.78
24. 08:22:09 SWEDEN
Range: 1862.08 / 1885.05

NASDAQ OMX NORDIC ENERGY

1088.13
-0.23% -2.54
24. 08:22:08 SWEDEN
Range: 1086.68 / 1099.50

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1787.32
-0.23% -4.17
24. 08:22:08 SWEDEN
Range: 1784.94 / 1806.00

NASDAQ OMX NORDIC ENERGY NET INDEX

1644.84
-0.23% -3.84
24. 08:22:08 SWEDEN
Range: 1642.65 / 1662.02

NASDAQ OMX NORDIC ENERGY SEK

1214.81
0.10% 1.26
24. 08:22:09 SWEDEN
Range: 1213.37 / 1222.67

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1995.34
0.10% 2.09
24. 08:22:09 SWEDEN
Range: 1992.96 / 2008.23

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1836.28
0.10% 1.92
24. 08:22:09 SWEDEN
Range: 1834.09 / 1848.15
Share on,