NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden Stocks

Markets

Overview

OMX STOCKHOLM 30 INDEX
3218.94
-0.03% -0.88
15. 11:29:59 NASD.OMX SE
Range: 3179.14 / 3232.03

All Indices

FIRST NORTH ALL-SHARE DKK
80.13
-0.15% -0.12
15. 11:30:49 SWEDEN
Range: 79.84 / 80.31

FIRST NORTH ALL-SHARE EUR
79.91
-0.15% -0.12
15. 11:25:49 SWEDEN
Range: 79.63 / 80.10

FIRST NORTH ALL-SHARE ISK
118.65
-0.12% -0.14
15. 11:30:49 SWEDEN
Range: 118.22 / 119.00

FIRST NORTH ALL-SHARE SEK
97.96
-0.17% -0.17
15. 11:30:49 SWEDEN
Range: 97.61 / 98.18

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR
2160.87
0.26% 5.55
15. 11:30:01 SWEDEN
Range: 2133.80 / 2169.06
More...

Sweden Most Active

INTRUM JUSTITIA AB

3.8700
-2.27% -0.0900
15. 11:29:45
Range: 3.7760 / 3.9920

SUBGEN AI AB

0.0328
-1.20% -0.0004
15. 11:29:46
Range: 0.0307 / 0.0350

XACT BEAR 2

4.5380
0.18% 0.0080
15. 11:24:58
Range: 4.5005 / 4.6480

SAMHäLLSBYGGNADSBOLAGET I NORDEN AB

2.9610
4.19% 0.1190
15. 11:29:33
Range: 2.8540 / 3.1110

TENEO AI AB

0.0418
-15.73% -0.0078
15. 11:29:51
Range: 0.0400 / 0.0480
More...

Sweden News

More...

Sweden New 12 months High and Lows

More...

Sweden Top Winners

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. D

7.4600
36.63% 2.0000
15. 11:29:30
Range: 7.4400 / 7.6900

TRIBOX GROUP AB SER. B

0.2570
18.43% 0.0400
15. 10:42:20
Range: 0.2160 / 0.2590

GRANGEX AB

34.05
11.82% 3.60
15. 11:24:54
Range: 29.65 / 34.05

FSPORT AB

0.1000
11.11% 0.0100
15. 11:17:49
Range: 0.0820 / 0.1060

DistIT AB

0.1280
10.34% 0.0120
15. 11:04:35
Range: 0.1150 / 0.1290
More...

Sweden Top Losers

BIOSERGEN AB

0.5450
-54.58% -0.6550
15. 11:29:58
Range: 0.5350 / 0.5700

Ranplan Group AB

0.6200
-36.08% -0.3500
15. 11:29:57
Range: 0.5600 / 0.6200

BAWAT WATER TECHNOLOGIES AB

0.9800
-16.95% -0.2000
15. 11:29:56
Range: 0.9550 / 0.9800

TENEO AI AB

0.0418
-15.73% -0.0078
15. 11:29:51
Range: 0.0400 / 0.0480

SUMMA DEFENCE OYJ

1.8940
-13.91% -0.3060
15. 11:29:48
Range: 1.3300 / 2.1850
More...
Share on,