NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden Stocks

Markets

Overview

OMX STOCKHOLM 30 INDEX
3326.34
0.24% 8.08
26. 11:30:00 NASD.OMX SE
Range: 3313.39 / 3341.12

All Indices

FIRST NORTH ALL-SHARE DKK
83.23
-1.06% -0.89
26. 11:30:05 SWEDEN
Range: 83.23 / 83.96

FIRST NORTH ALL-SHARE EUR
83.01
-1.05% -0.88
26. 11:30:05 SWEDEN
Range: 83.01 / 83.73

FIRST NORTH ALL-SHARE ISK
123.93
-1.46% -1.84
26. 11:30:05 SWEDEN
Range: 123.93 / 125.53

FIRST NORTH ALL-SHARE SEK
100.14
-0.58% -0.58
26. 11:30:05 SWEDEN
Range: 100.08 / 100.57

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR
2187.71
0.25% 5.36
26. 11:29:59 SWEDEN
Range: 2183.65 / 2196.36
More...

Sweden Most Active

Episurf Medical AB B

0.0740
-6.21% -0.0049
26. 11:29:42
Range: 0.0720 / 0.0827

K33 AB

0.0280
1.45% 0.0004
26. 11:29:54
Range: 0.0266 / 0.0288

ALLIGATOR BIOSCIENCE AB

0.0346
22.26% 0.0063
26. 11:29:50
Range: 0.0290 / 0.0360

Enersize Oyj

0.0012
-7.69% -0.0001
26. 11:18:54
Range: 0.0011 / 0.0013

Prostatype Genomics AB

0.1715
9.94% 0.0155
26. 11:23:20
Range: 0.1565 / 0.1795
More...

Sweden News

More...

Sweden New 12 months High and Lows

More...

Sweden Top Winners

AB Fastator

0.6230
55.36% 0.2220
26. 11:29:49
Range: 0.3955 / 0.6230

FSPORT AB

0.1420
24.56% 0.0280
26. 11:29:54
Range: 0.1060 / 0.1650

ARCTIC GOLD AB

6.4400
23.14% 1.2100
26. 11:29:31
Range: 5.3000 / 6.4800

ALLIGATOR BIOSCIENCE AB

0.0346
22.26% 0.0063
26. 11:29:50
Range: 0.0290 / 0.0360

LUXBRIGHT AB

0.0690
18.97% 0.0110
26. 11:29:32
Range: 0.0518 / 0.0940
More...

Sweden Top Losers

Smart Eye AB

63.20
-32.69% -30.70
26. 11:29:54
Range: 62.80 / 78.00

GENTOO MEDIA INC.

5.0000
-25.71% -1.7300
26. 11:29:34
Range: 4.8350 / 6.1000

2cureX AB

0.5100
-22.73% -0.1500
26. 11:29:59
Range: 0.4800 / 0.6790

2020 Bulkers Ltd.

4.5100
-14.34% -0.7550
26. 10:13:33
Range: 4.2720 / 5.1800

S2Medical AB Ser. B

0.0042
-12.50% -0.0006
26. 11:29:37
Range: 0.0040 / 0.0050
More...
Share on,