Markets
Dow Jones

US DOW 30 (cfd)

42599.17
0.60% 252.47
16. 16:44:59 FXCM
Range: 42230.22 / 42660.77

Dow Jones Constituents

3M COMPANY COMMON STOC

153.11
2.94% 4.37
16. 16:30:01 NYSE
Range: 148.95 / 153.28

AMERICAN EXPRESS COMPA

299.72
0.06% 0.17
16. 16:30:01 NYSE
Range: 297.83 / 301.65

AMGEN INC. - COMMON ST

272.41
0.27% 0.72
16. 16:45:00 NASDAQ
Range: 267.73 / 272.54

APPLE INC. - COMMON ST

211.26
-0.09% -0.19
16. 16:45:00 NASDAQ
Range: 209.77 / 212.57

BOEING COMPANY (THE) C

205.82
-0.20% -0.42
16. 16:30:01 NYSE
Range: 203.02 / 206.24

CATERPILLAR INC. COMM

353.58
1.08% 3.77
16. 16:30:01 NYSE
Range: 348.24 / 354.22

CHEVRON CORPORATION CO

142.10
-0.11% -0.16
16. 16:30:01 NYSE
Range: 140.70 / 143.00

CISCO SYSTEMS INC. -

63.62
-1.00% -0.64
16. 16:45:00 NASDAQ
Range: 62.98 / 64.03

COCA-COLA COMPANY (THE

72.00
0.54% 0.39
16. 16:30:01 NYSE
Range: 71.43 / 72.26

DOW INC. COMMON STOCK

30.19
0.97% 0.29
16. 16:30:01 NYSE
Range: 29.53 / 30.30

GOLDMAN SACHS GROUP I

619.03
0.51% 3.13
16. 16:30:01 NYSE
Range: 613.56 / 620.79

HOME DEPOT INC. (THE)

380.78
0.57% 2.15
16. 16:30:01 NYSE
Range: 378.15 / 381.17

INTEL CORPORATION - CO

21.66
0.51% 0.11
16. 16:45:00 NASDAQ
Range: 21.35 / 21.76

INTERNATIONAL BUSINESS

266.76
0.03% 0.08
16. 16:30:01 NYSE
Range: 264.59 / 267.98

JOHNSON & JOHNSON COMM

151.33
1.15% 1.72
16. 16:30:01 NYSE
Range: 149.22 / 151.50

JP MORGAN CHASE & CO.

267.56
0.03% 0.07
16. 16:30:01 NYSE
Range: 264.71 / 268.46

MCDONALD'S CORPORATION

318.61
1.31% 4.13
16. 16:30:01 NYSE
Range: 313.37 / 318.66

MERCK & COMPANY INC.

76.06
1.68% 1.26
16. 16:30:01 NYSE
Range: 74.37 / 76.17

MICROSOFT CORPORATION

454.27
0.25% 1.14
16. 16:45:00 NASDAQ
Range: 448.73 / 454.36

NIKE INC. COMMON STOC

63.11
1.14% 0.71
16. 16:30:01 NYSE
Range: 62.50 / 63.75

PROCTER & GAMBLE COMPA

163.28
0.54% 0.87
16. 16:30:01 NYSE
Range: 161.85 / 163.43

SALESFORCE INC. COMMO

291.15
0.13% 0.39
16. 16:30:01 NYSE
Range: 289.72 / 292.17

THE TRAVELERS COMPANIE

273.63
1.01% 2.73
16. 16:30:01 NYSE
Range: 269.81 / 273.89

UNITEDHEALTH GROUP INC

291.91
6.40% 17.56
16. 16:30:01 NYSE
Range: 269.14 / 294.49

US DOW 30 (cfd)

N/A
N/A N/A
16. 16:44:59 FXCM
Range: 42230.22 / 42660.77

VERIZON COMMUNICATIONS

43.99
1.17% 0.51
16. 16:30:01 NYSE
Range: 43.36 / 43.99

Visa Inc.

365.12
0.78% 2.82
16. 16:30:01 NYSE
Range: 360.89 / 366.19

WALGREENS BOOTS ALLIAN

11.29
0.98% 0.11
16. 16:45:00 NASDAQ
Range: 11.18 / 11.31

WALMART INC. COMMON ST

98.24
1.96% 1.89
16. 16:30:01 NYSE
Range: 96.00 / 99.19

WALT DISNEY COMPANY (T

113.42
1.07% 1.20
16. 16:30:01 NYSE
Range: 111.42 / 113.44
Share on,