Markets
Dow Jones

US DOW 30 (cfd)

44544.71
-0.03% -14.67
23. 18:11:22 FXCM
Range: 44535.21 / 44559.38

Dow Jones Constituents

3M COMPANY COMMON STOCK

149.63
0.34% 0.51
23. 16:30:01 NYSE
Range: 148.41 / 150.46

AMERICAN EXPRESS COMPANY COMMON STOCK

325.87
1.12% 3.62
23. 16:30:01 NYSE
Range: 321.99 / 326.28

AMGEN INC. - COMMON STOCK

277.88
1.62% 4.44
23. 16:45:00 NASDAQ
Range: 272.32 / 278.00

APPLE INC. - COMMON STOCK

223.66
-0.08% -0.17
23. 16:45:00 NASDAQ
Range: 222.30 / 227.03

BOEING COMPANY (THE) COMMON STOCK

178.50
2.12% 3.70
23. 16:30:01 NYSE
Range: 173.75 / 178.67

CATERPILLAR INC. COMMON STOCK

406.40
2.21% 8.79
23. 16:30:01 NYSE
Range: 397.27 / 409.59

CHEVRON CORPORATION COMMON STOCK

156.01
-0.26% -0.40
23. 16:30:01 NYSE
Range: 155.62 / 157.94

CISCO SYSTEMS INC. - COMMON STOCK

62.23
0.97% 0.60
23. 16:45:00 NASDAQ
Range: 61.38 / 62.32

COCA-COLA COMPANY (THE) COMMON STOCK

61.53
-0.40% -0.25
23. 16:30:01 NYSE
Range: 61.37 / 61.98

DOW INC. COMMON STOCK

41.47
1.59% 0.65
23. 16:30:01 NYSE
Range: 40.90 / 41.53

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

639.50
1.07% 6.77
23. 16:30:01 NYSE
Range: 634.49 / 645.54

HOME DEPOT INC. (THE) COMMON STOCK

414.39
1.05% 4.29
23. 16:30:01 NYSE
Range: 408.75 / 414.69

INTEL CORPORATION - COMMON STOCK

21.57
-1.33% -0.29
23. 16:45:00 NASDAQ
Range: 21.35 / 21.75

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

226.04
1.25% 2.78
23. 16:30:01 NYSE
Range: 223.15 / 226.04

JOHNSON & JOHNSON COMMON STOCK

146.64
0.94% 1.37
23. 16:30:01 NYSE
Range: 144.81 / 147.91

JP MORGAN CHASE & CO. COMMON STOCK

265.95
1.18% 3.11
23. 16:30:01 NYSE
Range: 263.81 / 266.86

MCDONALD'S CORPORATION COMMON STOCK

284.43
1.09% 3.08
23. 16:30:01 NYSE
Range: 280.65 / 285.00

MERCK & COMPANY INC. COMMON STOCK (NEW)

96.63
0.99% 0.95
23. 16:30:01 NYSE
Range: 95.22 / 97.16

MICROSOFT CORPORATION - COMMON STOCK

446.71
0.11% 0.51
23. 16:45:00 NASDAQ
Range: 441.51 / 446.75

NIKE INC. COMMON STOCK

74.29
0.34% 0.25
23. 16:30:01 NYSE
Range: 72.37 / 74.50

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

166.15
0.86% 1.41
23. 16:30:01 NYSE
Range: 163.32 / 166.48

SALESFORCE INC. COMMON STOCK

334.66
0.61% 2.04
23. 16:30:01 NYSE
Range: 329.60 / 335.46

THE TRAVELERS COMPANIES INC. COMMON STOCK

241.51
-2.11% -5.21
23. 16:30:01 NYSE
Range: 240.36 / 244.71

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

529.77
1.93% 10.05
23. 16:30:01 NYSE
Range: 519.32 / 531.48

US DOW 30 (cfd)

N/A
N/A N/A
23. 18:11:22 FXCM
Range: 44535.21 / 44559.38

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.18
0.59% 0.23
23. 16:30:01 NYSE
Range: 39.08 / 39.40

Visa Inc.

328.21
1.44% 4.65
23. 16:30:01 NYSE
Range: 323.57 / 328.51

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.74
1.03% 0.12
23. 16:45:00 NASDAQ
Range: 11.48 / 12.09

WALMART INC. COMMON STOCK

93.81
0.62% 0.58
23. 16:30:01 NYSE
Range: 92.32 / 93.81

WALT DISNEY COMPANY (THE) COMMON STOCK

111.04
2.05% 2.23
23. 16:30:01 NYSE
Range: 108.49 / 111.07
Share on,