Markets
Dow Jones

US DOW 30 (cfd)

37838.44
-1.48% -568.84
25. 11:34:07 FXCM
Range: 37753.44 / 38442.69

Dow Jones Constituents

3M COMPANY COMMON STOCK

90.87
-1.25% -1.15
25. 11:19:00 NYSE
Range: 90.65 / 92.00

AMERICAN EXPRESS COMPANY COMMON STOCK

236.17
-1.24% -2.96
25. 11:19:07 NYSE
Range: 235.41 / 238.41

AMGEN INC. - COMMON STOCK

267.56
-2.00% -5.45
25. 11:18:59 NASDAQ
Range: 267.24 / 274.35

APPLE INC. - COMMON STOCK

168.54
-0.29% -0.48
25. 11:19:07 NASDAQ
Range: 168.47 / 170.61

BOEING COMPANY (THE) COMMON STOCK

161.00
-2.03% -3.34
25. 11:19:07 NYSE
Range: 159.70 / 164.33

CATERPILLAR INC. COMMON STOCK

339.81
-6.52% -23.72
25. 11:19:06 NYSE
Range: 330.32 / 340.42

CHEVRON CORPORATION COMMON STOCK

163.69
0.07% 0.12
25. 11:19:03 NYSE
Range: 162.67 / 164.63

CISCO SYSTEMS INC. - COMMON STOCK

47.91
-0.92% -0.45
25. 11:19:05 NASDAQ
Range: 47.88 / 48.93

COCA-COLA COMPANY (THE) COMMON STOCK

61.75
0.32% 0.20
25. 11:18:57 NYSE
Range: 61.64 / 62.59

DOW INC. COMMON STOCK

56.08
-1.58% -0.90
25. 11:19:04 NYSE
Range: 55.06 / 57.90

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

416.65
-1.51% -6.39
25. 11:18:55 NYSE
Range: 414.85 / 423.61

HOME DEPOT INC. (THE) COMMON STOCK

330.62
-0.72% -2.39
25. 11:18:49 NYSE
Range: 326.90 / 331.30

INTEL CORPORATION - COMMON STOCK

34.62
0.35% 0.12
25. 11:19:07 NASDAQ
Range: 34.50 / 34.97

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

167.67
-8.92% -16.43
25. 11:19:04 NYSE
Range: 165.66 / 172.45

JOHNSON & JOHNSON COMMON STOCK

146.80
-1.16% -1.73
25. 11:19:05 NYSE
Range: 146.36 / 149.58

JP MORGAN CHASE & CO. COMMON STOCK

192.71
-0.19% -0.37
25. 11:19:05 NYSE
Range: 191.18 / 193.70

MCDONALD'S CORPORATION COMMON STOCK

275.96
-0.29% -0.79
25. 11:19:01 NYSE
Range: 275.32 / 277.75

MERCK & COMPANY INC. COMMON STOCK (NEW)

129.28
1.80% 2.28
25. 11:19:07 NYSE
Range: 128.76 / 132.80

MICROSOFT CORPORATION - COMMON STOCK

392.49
-4.05% -16.57
25. 11:19:07 NASDAQ
Range: 388.03 / 395.00

NIKE INC. COMMON STOCK

93.11
-1.62% -1.54
25. 11:19:04 NYSE
Range: 92.44 / 94.79

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

162.87
0.16% 0.27
25. 11:19:01 NYSE
Range: 162.24 / 164.32

SALESFORCE INC. COMMON STOCK

270.26
-2.15% -5.94
25. 11:19:04 NYSE
Range: 269.28 / 272.00

THE TRAVELERS COMPANIES INC. COMMON STOCK

211.47
-0.92% -1.96
25. 11:18:37 NYSE
Range: 210.92 / 213.08

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

495.07
1.59% 7.77
25. 11:19:06 NYSE
Range: 487.53 / 495.38

US DOW 30 (cfd)

N/A
N/A N/A
25. 11:34:07 FXCM
Range: 37753.44 / 38442.69

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.23
-0.67% -0.27
25. 11:19:07 NYSE
Range: 38.96 / 39.82

Visa Inc.

272.55
-0.90% -2.47
25. 11:19:06 NYSE
Range: 270.49 / 274.52

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.61
-1.12% -0.20
25. 11:18:52 NASDAQ
Range: 17.56 / 17.89

WALMART INC. COMMON STOCK

60.12
0.42% 0.25
25. 11:19:05 NYSE
Range: 59.83 / 60.28

WALT DISNEY COMPANY (THE) COMMON STOCK

111.43
-2.19% -2.49
25. 11:19:07 NYSE
Range: 110.39 / 112.03
Share on,