Markets
NASDAQ100

US NAS 100 (cfd)

19330.87
0.42% 80.85
25. 12:48:56 FXCM
Range: 19116.22 / 19395.59

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

366.64
1.59% 5.73
25. 12:33:21 NASDAQ
Range: 359.99 / 367.30

ADVANCED MICRO DEVICES INC. - COMMON STOCK

95.87
1.48% 1.40
25. 12:33:52 NASDAQ
Range: 92.85 / 95.89

AIRBNB INC. - CLASS A COMMON STOCK

122.09
0.31% 0.38
25. 12:33:44 NASDAQ
Range: 120.99 / 123.09

ALIGN TECHNOLOGY INC. - COMMON STOCK

181.87
-1.31% -2.41
25. 12:33:48 NASDAQ
Range: 180.00 / 184.50

ALPHABET INC. - CLASS A COMMON STOCK

161.85
1.61% 2.57
25. 12:33:55 NASDAQ
Range: 161.48 / 166.10

ALPHABET INC. - CLASS C CAPITAL STOCK

163.97
1.55% 2.50
25. 12:33:55 NASDAQ
Range: 163.65 / 168.24

AMAZON.COM INC. - COMMON STOCK

187.67
0.60% 1.13
25. 12:33:53 NASDAQ
Range: 185.49 / 187.97

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

106.19
-0.48% -0.51
25. 12:33:48 NASDAQ
Range: 105.58 / 106.88

AMGEN INC. - COMMON STOCK

280.33
0.18% 0.49
25. 12:32:27 NASDAQ
Range: 276.44 / 280.82

ANALOG DEVICES INC. - COMMON STOCK

194.16
-0.55% -1.07
25. 12:33:48 NASDAQ
Range: 191.69 / 194.23

ANSYS INC. - COMMON STOCK

318.15
0.57% 1.79
25. 12:33:28 NASDAQ
Range: 313.37 / 318.99

APPLE INC. - COMMON STOCK

208.61
0.12% 0.24
25. 12:33:55 NASDAQ
Range: 206.20 / 209.25

APPLIED MATERIALS INC. - COMMON STOCK

150.65
0.32% 0.48
25. 12:33:38 NASDAQ
Range: 147.87 / 151.04

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

676.43
0.21% 1.43
25. 12:33:52 NASDAQ
Range: 664.59 / 677.44

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

230.22
2.28% 5.13
25. 12:33:55 NASDAQ
Range: 225.00 / 230.57

AUTODESK INC. - COMMON STOCK

270.71
-0.37% -1.00
25. 12:33:46 NASDAQ
Range: 269.19 / 272.27

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

291.32
-1.10% -3.23
25. 12:33:03 NASDAQ
Range: 288.75 / 294.20

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

90.58
1.21% 1.08
25. 12:32:27 NASDAQ
Range: 89.60 / 91.59

BIOGEN INC. - COMMON STOCK

118.80
-0.60% -0.72
25. 12:31:58 NASDAQ
Range: 117.14 / 119.33

BOOKING HOLDINGS INC. - COMMON STOCK

4827.99
0.00% 0.02
25. 12:27:45 NASDAQ
Range: 4793.55 / 4878.41

BROADCOM INC. - COMMON STOCK

190.53
1.26% 2.38
25. 12:33:55 NASDAQ
Range: 186.89 / 191.00

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

287.62
2.07% 5.84
25. 12:33:53 NASDAQ
Range: 279.45 / 287.85

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

370.92
10.61% 35.59
25. 12:33:45 NASDAQ
Range: 356.45 / 372.32

CINTAS CORPORATION - COMMON STOCK

207.95
-0.86% -1.80
25. 12:33:51 NASDAQ
Range: 206.32 / 209.91

CISCO SYSTEMS INC. - COMMON STOCK

56.48
0.34% 0.19
25. 12:33:52 NASDAQ
Range: 56.07 / 56.55

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72.11
-0.01% -0.01
25. 12:33:31 NASDAQ
Range: 71.50 / 72.33

COMCAST CORPORATION - CLASS A COMMON STOCK

33.67
1.43% 0.48
25. 12:33:54 NASDAQ
Range: 33.13 / 33.76

COPART INC. - COMMON STOCK

60.92
-1.69% -1.05
25. 12:33:52 NASDAQ
Range: 60.67 / 61.94

COSTCO WHOLESALE CORPORATION - COMMON STOCK

967.30
-0.84% -8.18
25. 12:33:42 NASDAQ
Range: 962.88 / 976.99

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

418.41
1.05% 4.36
25. 12:33:55 NASDAQ
Range: 412.60 / 422.27

CSX CORPORATION - COMMON STOCK

27.95
-0.68% -0.19
25. 12:33:48 NASDAQ
Range: 27.79 / 28.07

DATADOG INC. - CLASS A COMMON STOCK

100.76
1.16% 1.16
25. 12:33:44 NASDAQ
Range: 99.11 / 100.85

DEXCOM INC. - COMMON STOCK

71.53
1.05% 0.75
25. 12:33:22 NASDAQ
Range: 70.36 / 72.28

DOCUSIGN INC. - COMMON STOCK

82.84
1.43% 1.16
25. 12:33:52 NASDAQ
Range: 81.35 / 82.97

DOLLAR TREE INC. - COMMON STOCK

80.38
-1.05% -0.86
25. 12:33:32 NASDAQ
Range: 79.96 / 81.93

EBAY INC. - COMMON STOCK

67.26
0.09% 0.06
25. 12:33:21 NASDAQ
Range: 67.07 / 68.05

ELECTRONIC ARTS INC. - COMMON STOCK

146.57
0.26% 0.38
25. 12:33:49 NASDAQ
Range: 145.42 / 147.25

EXELON CORPORATION - COMMON STOCK

46.11
-0.48% -0.22
25. 12:33:52 NASDAQ
Range: 45.91 / 46.40

FASTENAL COMPANY - COMMON STOCK

80.92
-1.44% -1.18
25. 12:33:28 NASDAQ
Range: 80.77 / 81.97

FORTINET INC. - COMMON STOCK

101.22
0.50% 0.50
25. 12:33:47 NASDAQ
Range: 99.99 / 101.33
Share on,