Markets
NASDAQ100

US NAS 100 (cfd)

21418.84
0.46% 98.22
16. 15:44:59 FXCM
Range: 21243.56 / 21434.54

NASDAQ100 Constituents

ADOBE INC. - COMMON ST

417.13
3.07% 12.44
16. 15:45:00 NASDAQ
Range: 412.06 / 421.77

ADVANCED MICRO DEVICES

117.17
1.90% 2.18
16. 15:45:00 NASDAQ
Range: 116.01 / 118.24

AIRBNB INC. - CLASS A

138.00
0.88% 1.21
16. 15:45:00 NASDAQ
Range: 136.21 / 138.45

ALIGN TECHNOLOGY INC.

188.29
0.84% 1.57
16. 15:45:00 NASDAQ
Range: 183.32 / 188.36

ALPHABET INC. - CLASS

167.43
1.23% 2.03
16. 15:45:00 NASDAQ
Range: 166.95 / 170.65

ALPHABET INC. - CLASS

166.19
1.36% 2.23
16. 15:45:00 NASDAQ
Range: 165.62 / 169.35

AMAZON.COM INC. - COM

205.59
0.20% 0.42
16. 15:45:00 NASDAQ
Range: 204.37 / 206.85

AMERICAN ELECTRIC POWE

103.04
1.41% 1.43
16. 15:45:00 NASDAQ
Range: 101.25 / 103.09

AMGEN INC. - COMMON ST

272.41
0.27% 0.72
16. 15:45:00 NASDAQ
Range: 267.73 / 272.54

ANALOG DEVICES INC. -

227.11
0.00% -0.01
16. 15:45:00 NASDAQ
Range: 225.53 / 227.80

ANSYS INC. - COMMON S

346.63
0.91% 3.11
16. 15:45:00 NASDAQ
Range: 341.14 / 346.90

APPLE INC. - COMMON ST

211.26
-0.09% -0.19
16. 15:45:00 NASDAQ
Range: 209.77 / 212.57

APPLIED MATERIALS INC

165.57
-5.25% -9.18
16. 15:45:00 NASDAQ
Range: 161.92 / 169.47

ASML HOLDING N.V. - NE

748.10
-1.35% -10.26
16. 15:45:00 NASDAQ
Range: 742.21 / 753.45

ATLASSIAN CORPORATION

220.79
-0.04% -0.09
16. 15:45:00 NASDAQ
Range: 218.74 / 223.42

AUTODESK INC. - COMMO

298.08
0.78% 2.30
16. 15:45:00 NASDAQ
Range: 294.82 / 299.89

AUTOMATIC DATA PROCESS

319.37
1.11% 3.52
16. 15:45:00 NASDAQ
Range: 314.39 / 319.50

BAIDU INC. - AMERICAN

89.34
0.17% 0.16
16. 15:45:00 NASDAQ
Range: 89.21 / 90.30

BIOGEN INC. - COMMON S

125.59
1.53% 1.89
16. 15:45:00 NASDAQ
Range: 122.46 / 125.77

BOOKING HOLDINGS INC.

5317.07
1.51% 79.33
16. 15:45:00 NASDAQ
Range: 5221.02 / 5332.43

BROADCOM INC. - COMMON

228.61
-1.73% -4.03
16. 15:45:00 NASDAQ
Range: 226.39 / 232.64

CADENCE DESIGN SYSTEMS

321.56
0.88% 2.79
16. 15:45:00 NASDAQ
Range: 317.18 / 322.19

CHARTER COMMUNICATIONS

427.25
1.83% 7.68
16. 15:45:00 NASDAQ
Range: 419.45 / 437.06

CINTAS CORPORATION - C

220.85
1.08% 2.36
16. 15:45:00 NASDAQ
Range: 217.26 / 220.93

CISCO SYSTEMS INC. -

63.62
-1.00% -0.64
16. 15:45:00 NASDAQ
Range: 62.98 / 64.03

COGNIZANT TECHNOLOGY S

81.44
0.10% 0.08
16. 15:45:00 NASDAQ
Range: 79.52 / 81.50

COMCAST CORPORATION -

35.48
0.42% 0.15
16. 15:45:00 NASDAQ
Range: 35.20 / 35.66

COPART INC. - COMMON

63.84
1.38% 0.87
16. 15:45:00 NASDAQ
Range: 62.74 / 63.85

COSTCO WHOLESALE CORPO

1025.83
1.52% 15.36
16. 15:45:00 NASDAQ
Range: 1009.00 / 1028.26

CROWDSTRIKE HOLDINGS

439.26
1.72% 7.42
16. 15:45:00 NASDAQ
Range: 431.82 / 440.89

CSX CORPORATION - COMM

31.32
0.06% 0.02
16. 15:45:00 NASDAQ
Range: 31.03 / 31.40

DATADOG INC. - CLASS

117.67
0.45% 0.53
16. 15:45:00 NASDAQ
Range: 116.52 / 118.51

DEXCOM INC. - COMMON

85.48
-0.22% -0.19
16. 15:45:00 NASDAQ
Range: 84.68 / 86.00

DOCUSIGN INC. - COMMO

92.42
2.07% 1.87
16. 15:45:00 NASDAQ
Range: 90.85 / 92.97

DOLLAR TREE INC. - CO

86.51
-0.08% -0.07
16. 15:45:00 NASDAQ
Range: 86.37 / 87.20

EBAY INC. - COMMON STO

71.84
1.76% 1.24
16. 15:45:00 NASDAQ
Range: 70.42 / 71.90

ELECTRONIC ARTS INC. -

151.54
1.32% 1.97
16. 15:45:00 NASDAQ
Range: 149.20 / 151.73

EXELON CORPORATION - C

44.09
1.52% 0.66
16. 15:45:00 NASDAQ
Range: 43.02 / 44.12

FASTENAL COMPANY - COM

83.03
1.40% 1.15
16. 15:45:00 NASDAQ
Range: 81.60 / 83.11

FORTINET INC. - COMMO

104.59
1.98% 2.03
16. 15:45:00 NASDAQ
Range: 102.69 / 105.11
Share on,