NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

NASDAQ100

US NAS 100 (cfd)
29292.96
-0.12% -35.54
27. 00:02:24 FXCM
Range: 29242.59 / 29447.46

USA Most Active

INTEL CORPORATION - COMMON STOCK

90.47
4.04% 3.51
26. 16:45:00 Nasdaq
Range: 86.46 / 92.09

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

12.00
-3.23% -0.40
26. 16:30:00 NYSE
Range: 11.78 / 12.36

NVIDIA CORPORATION - COMMON STOCK

216.00
2.39% 5.04
26. 16:45:00 Nasdaq
Range: 212.61 / 217.75

CLEARONE INC. - COMMON STOCK

4.9700
52.92% 1.7200
26. 16:45:00 Nasdaq
Range: 4.0200 / 5.8500

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

8.6400
6.14% 0.5000
26. 16:30:00 NYSE
Range: 8.3000 / 8.7700
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

GLUCOTRACK INC. - COMMON STOCK

1.6100
98.77% 0.8000
26. 16:45:00 Nasdaq
Range: 0.8192 / 1.7600

OMNIAB INC. - WARRANT

0.3875
61.46% 0.1475
26. 16:45:00 Nasdaq
Range: 0.3775 / 0.3875

RF ACQUISITION CORP II - UNIT

44.27
60.40% 16.67
26. 16:45:00 Nasdaq
Range: 30.80 / 50.00

CLEARONE INC. - COMMON STOCK

4.9700
52.92% 1.7200
26. 16:45:00 Nasdaq
Range: 4.0200 / 5.8500

AMPLITECH GROUP INC. - SERIES B RIGHT

0.0444
48.00% 0.0144
26. 16:45:00 Nasdaq
Range: 0.0444 / 0.0675
More...

USA Top Losers

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.8300
-14.24% -0.4700
26. 16:30:00 NYSE
Range: 2.7400 / 2.9800

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

0.5746
-14.56% -0.0979
26. 16:30:00 NYSE
Range: 0.5615 / 0.6309

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

3.2600
-14.88% -0.5700
26. 16:30:00 NYSE
Range: 3.2391 / 3.5400

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

6.5600
-15.25% -1.1800
26. 16:30:00 NYSE
Range: 6.1800 / 6.6780

PETROLEO BRASILEIRO S.A. PETROBRAS AMERICAN DEPOSI

19.90
-15.43% -3.63
26. 16:30:00 NYSE
Range: 18.77 / 20.06
More...
Share on,