Markets
NASDAQ100

US NAS 100 (cfd)

21518.52
0.05% 10.93
23. 22:26:32 FXCM
Range: 21487.89 / 21539.02

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

446.74
-0.10% -0.43
23. 16:45:00 NASDAQ
Range: 443.42 / 451.43

ADVANCED MICRO DEVICES INC. - COMMON STOCK

124.60
4.52% 5.39
23. 16:45:00 NASDAQ
Range: 120.47 / 126.34

AIRBNB INC. - CLASS A COMMON STOCK

134.52
0.23% 0.31
23. 16:45:00 NASDAQ
Range: 132.21 / 135.58

ALIGN TECHNOLOGY INC. - COMMON STOCK

207.57
-1.65% -3.49
23. 16:45:00 NASDAQ
Range: 205.33 / 211.99

ALPHABET INC. - CLASS A COMMON STOCK

194.63
1.68% 3.22
23. 16:45:00 NASDAQ
Range: 190.15 / 195.10

ALPHABET INC. - CLASS C CAPITAL STOCK

195.99
1.57% 3.03
23. 16:45:00 NASDAQ
Range: 191.63 / 196.48

AMAZON.COM INC. - COMMON STOCK

225.06
0.06% 0.14
23. 16:45:00 NASDAQ
Range: 223.90 / 226.88

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92.86
0.12% 0.11
23. 16:45:00 NASDAQ
Range: 91.59 / 92.98

AMGEN INC. - COMMON STOCK

264.00
0.24% 0.62
23. 16:45:00 NASDAQ
Range: 260.87 / 264.80

ANALOG DEVICES INC. - COMMON STOCK

214.89
1.47% 3.11
23. 16:45:00 NASDAQ
Range: 211.55 / 215.58

ANSYS INC. - COMMON STOCK

339.50
0.33% 1.12
23. 16:45:00 NASDAQ
Range: 335.00 / 341.67

APPLE INC. - COMMON STOCK

255.27
0.31% 0.78
23. 16:45:00 NASDAQ
Range: 253.45 / 255.65

APPLIED MATERIALS INC. - COMMON STOCK

167.46
2.37% 3.87
23. 16:45:00 NASDAQ
Range: 164.17 / 167.69

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

721.04
2.18% 15.36
23. 16:45:00 NASDAQ
Range: 707.08 / 722.05

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

251.40
-2.28% -5.86
23. 16:45:00 NASDAQ
Range: 250.37 / 259.49

AUTODESK INC. - COMMON STOCK

297.49
-0.21% -0.63
23. 16:45:00 NASDAQ
Range: 294.36 / 298.45

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

294.15
0.04% 0.13
23. 16:45:00 NASDAQ
Range: 290.91 / 295.00

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

88.46
3.10% 2.66
23. 16:45:00 NASDAQ
Range: 86.54 / 88.96

BIOGEN INC. - COMMON STOCK

149.38
1.99% 2.91
23. 16:45:00 NASDAQ
Range: 145.52 / 149.92

BOOKING HOLDINGS INC. - COMMON STOCK

5063.12
0.29% 14.53
23. 16:45:00 NASDAQ
Range: 5005.12 / 5071.39

BROADCOM INC. - COMMON STOCK

232.35
5.24% 11.56
23. 16:45:00 NASDAQ
Range: 225.13 / 233.40

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

304.41
0.98% 2.94
23. 16:45:00 NASDAQ
Range: 299.84 / 304.77

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

349.47
-0.58% -2.04
23. 16:45:00 NASDAQ
Range: 346.57 / 354.00

CINTAS CORPORATION - COMMON STOCK

187.12
0.10% 0.18
23. 16:45:00 NASDAQ
Range: 185.34 / 188.28

CISCO SYSTEMS INC. - COMMON STOCK

58.98
0.79% 0.46
23. 16:45:00 NASDAQ
Range: 58.12 / 59.02

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.00
-0.29% -0.23
23. 16:45:00 NASDAQ
Range: 78.61 / 79.43

COMCAST CORPORATION - CLASS A COMMON STOCK

37.98
-0.63% -0.24
23. 16:45:00 NASDAQ
Range: 37.67 / 38.21

COPART INC. - COMMON STOCK

58.36
0.24% 0.14
23. 16:45:00 NASDAQ
Range: 57.69 / 58.49

COSTCO WHOLESALE CORPORATION - COMMON STOCK

949.91
-0.44% -4.16
23. 16:45:00 NASDAQ
Range: 937.00 / 954.26

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

361.50
-0.22% -0.79
23. 16:45:00 NASDAQ
Range: 354.23 / 365.73

CSX CORPORATION - COMMON STOCK

32.22
1.16% 0.37
23. 16:45:00 NASDAQ
Range: 31.65 / 32.28

DATADOG INC. - CLASS A COMMON STOCK

147.46
-1.34% -2.00
23. 16:45:00 NASDAQ
Range: 146.62 / 150.78

DEXCOM INC. - COMMON STOCK

79.54
-0.62% -0.50
23. 16:45:00 NASDAQ
Range: 77.80 / 80.25

DOCUSIGN INC. - COMMON STOCK

95.80
1.47% 1.39
23. 16:45:00 NASDAQ
Range: 93.55 / 96.15

DOLLAR TREE INC. - COMMON STOCK

73.73
1.08% 0.79
23. 16:45:00 NASDAQ
Range: 71.83 / 73.98

EBAY INC. - COMMON STOCK

63.63
-2.12% -1.38
23. 16:45:00 NASDAQ
Range: 63.32 / 65.17

ELECTRONIC ARTS INC. - COMMON STOCK

147.30
-0.34% -0.50
23. 16:45:00 NASDAQ
Range: 146.50 / 147.62

EXELON CORPORATION - COMMON STOCK

37.33
0.84% 0.31
23. 16:45:00 NASDAQ
Range: 36.80 / 37.39

FASTENAL COMPANY - COMMON STOCK

74.48
-0.45% -0.34
23. 16:45:00 NASDAQ
Range: 73.97 / 74.92

FORTINET INC. - COMMON STOCK

96.42
-0.79% -0.77
23. 16:45:00 NASDAQ
Range: 95.34 / 97.07
Share on,