9157.79
0.42% 37.94
17. 16:14:59 FXCM
Range: 9114.75 / 9173.95

NASDAQ100 Constituents

17. 15:59:59 NASDAQ
Range: 60.44 / 61.28
17. 15:59:59 NASDAQ
Range: 346.38 / 349.95
17. 15:59:59 NASDAQ
Range: 49.90 / 51.05
17. 15:59:59 NASDAQ
Range: 112.47 / 114.35
280.70
-1.52% -4.33
17. 15:59:59 NASDAQ
Range: 278.64 / 287.77
1479.52
2.02% 29.36
17. 15:59:59 NASDAQ
Range: 1456.55 / 1480.55
1480.39
1.98% 28.69
17. 15:59:59 NASDAQ
Range: 1458.22 / 1481.30
1864.72
-0.70% -13.22
17. 15:59:59 NASDAQ
Range: 1857.25 / 1886.64
17. 15:59:59 NASDAQ
Range: 28.06 / 28.72
241.49
0.41% 0.99
17. 15:59:59 NASDAQ
Range: 239.27 / 242.14
119.47
0.29% 0.34
17. 15:59:59 NASDAQ
Range: 119.02 / 119.92
318.73
1.11% 3.49
17. 15:59:59 NASDAQ
Range: 315.00 / 318.74
62.85
-0.57% -0.36
17. 15:59:59 NASDAQ
Range: 62.53 / 63.81
17. 15:59:59 NASDAQ
Range: 299.27 / 301.05
193.35
0.44% 0.85
17. 15:59:59 NASDAQ
Range: 191.31 / 194.24
17. 15:59:59 NASDAQ
Range: 175.10 / 176.91
285.50
-0.22% -0.64
17. 15:59:59 NASDAQ
Range: 284.90 / 288.00
17. 15:59:59 NASDAQ
Range: 87.88 / 89.60
2054.69
0.00% -0.06
17. 15:59:59 NASDAQ
Range: 2046.91 / 2064.04
308.79
0.57% 1.74
17. 15:59:59 NASDAQ
Range: 304.07 / 308.94
17. 15:59:59 NASDAQ
Range: 72.65 / 73.84
108.24
0.10% 0.11
20. 15:59:59 NASDAQ
Range: 107.27 / 108.59
75.86
0.37% 0.28
17. 15:59:59 NASDAQ
Range: 75.28 / 75.94
17. 15:59:59 NASDAQ
Range: 501.33 / 512.03
17. 15:59:59 NASDAQ
Range: 113.55 / 115.58
284.23
-0.80% -2.28
17. 15:59:59 NASDAQ
Range: 282.44 / 287.74
49.02
-0.06% -0.03
17. 15:59:59 NASDAQ
Range: 48.87 / 49.54
117.22
0.29% 0.34
17. 15:59:59 NASDAQ
Range: 116.09 / 117.29
17. 15:59:59 NASDAQ
Range: 62.32 / 62.93
17. 15:59:59 NASDAQ
Range: 47.11 / 47.74
17. 15:59:59 NASDAQ
Range: 303.03 / 305.30
76.40
-0.44% -0.34
17. 15:59:59 NASDAQ
Range: 75.19 / 77.19
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24
91.55
0.52% 0.47
17. 15:59:59 NASDAQ
Range: 90.87 / 91.73
35.82
-0.28% -0.10
17. 15:59:59 NASDAQ
Range: 35.28 / 35.90
112.93
1.50% 1.67
17. 15:59:59 NASDAQ
Range: 111.55 / 112.99
111.82
0.07% 0.08
17. 15:59:59 NASDAQ
Range: 110.97 / 112.56
222.14
0.17% 0.37
17. 15:59:59 NASDAQ
Range: 220.53 / 222.29
36.80
-1.37% -0.51
17. 15:59:59 NASDAQ
Range: 36.21 / 37.60
Share on,