Markets
NASDAQ100

US NAS 100 (cfd)

21765.28
-0.45% -98.05
23. 09:25:10 FXCM
Range: 21734.28 / 21863.33

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

437.32
0.22% 0.96
22. 16:45:00 NASDAQ
Range: 433.43 / 439.73

ADVANCED MICRO DEVICES INC. - COMMON STOCK

123.75
1.20% 1.47
22. 16:45:00 NASDAQ
Range: 121.91 / 125.65

AIRBNB INC. - CLASS A COMMON STOCK

132.50
-0.43% -0.57
22. 16:45:00 NASDAQ
Range: 132.34 / 135.00

ALIGN TECHNOLOGY INC. - COMMON STOCK

232.14
1.82% 4.14
22. 16:45:00 NASDAQ
Range: 225.56 / 237.23

ALPHABET INC. - CLASS A COMMON STOCK

198.37
0.16% 0.32
22. 16:45:00 NASDAQ
Range: 197.53 / 200.48

ALPHABET INC. - CLASS C CAPITAL STOCK

200.03
0.20% 0.40
22. 16:45:00 NASDAQ
Range: 199.20 / 202.12

AMAZON.COM INC. - COMMON STOCK

235.01
1.86% 4.30
22. 16:45:00 NASDAQ
Range: 231.19 / 235.44

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97.49
-0.33% -0.32
22. 16:45:00 NASDAQ
Range: 96.85 / 98.13

AMGEN INC. - COMMON STOCK

273.44
-0.50% -1.37
22. 16:45:00 NASDAQ
Range: 272.07 / 275.02

ANALOG DEVICES INC. - COMMON STOCK

224.08
1.19% 2.63
22. 16:45:00 NASDAQ
Range: 221.10 / 226.22

ANSYS INC. - COMMON STOCK

356.63
1.30% 4.56
22. 16:45:00 NASDAQ
Range: 352.65 / 357.17

APPLE INC. - COMMON STOCK

223.83
0.53% 1.19
22. 16:45:00 NASDAQ
Range: 219.79 / 224.12

APPLIED MATERIALS INC. - COMMON STOCK

195.51
1.37% 2.64
22. 16:45:00 NASDAQ
Range: 195.33 / 200.55

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

766.71
0.49% 3.71
22. 16:45:00 NASDAQ
Range: 765.89 / 784.82

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

260.85
1.82% 4.66
22. 16:45:00 NASDAQ
Range: 257.45 / 261.20

AUTODESK INC. - COMMON STOCK

301.45
1.53% 4.54
22. 16:45:00 NASDAQ
Range: 297.01 / 302.21

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296.36
-0.60% -1.79
22. 16:45:00 NASDAQ
Range: 296.22 / 298.68

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

83.00
-0.82% -0.69
22. 16:45:00 NASDAQ
Range: 81.65 / 83.10

BIOGEN INC. - COMMON STOCK

142.75
1.26% 1.77
22. 16:45:00 NASDAQ
Range: 139.71 / 143.15

BOOKING HOLDINGS INC. - COMMON STOCK

4619.21
-1.43% -67.20
22. 16:45:00 NASDAQ
Range: 4595.91 / 4704.51

BROADCOM INC. - COMMON STOCK

240.91
0.25% 0.60
22. 16:45:00 NASDAQ
Range: 240.69 / 246.99

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

321.49
3.38% 10.52
22. 16:45:00 NASDAQ
Range: 313.77 / 324.60

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

352.80
0.64% 2.24
22. 16:45:00 NASDAQ
Range: 345.27 / 352.98

CINTAS CORPORATION - COMMON STOCK

199.02
-1.10% -2.21
22. 16:45:00 NASDAQ
Range: 198.95 / 201.45

CISCO SYSTEMS INC. - COMMON STOCK

61.63
0.98% 0.60
22. 16:45:00 NASDAQ
Range: 60.99 / 61.76

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.05
0.76% 0.60
22. 16:45:00 NASDAQ
Range: 77.84 / 79.11

COMCAST CORPORATION - CLASS A COMMON STOCK

37.11
0.38% 0.14
22. 16:45:00 NASDAQ
Range: 36.51 / 37.20

COPART INC. - COMMON STOCK

57.66
0.38% 0.22
22. 16:45:00 NASDAQ
Range: 57.29 / 58.00

COSTCO WHOLESALE CORPORATION - COMMON STOCK

944.70
-0.32% -3.03
22. 16:45:00 NASDAQ
Range: 939.24 / 951.94

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

377.98
3.16% 11.57
22. 16:45:00 NASDAQ
Range: 363.00 / 381.49

CSX CORPORATION - COMMON STOCK

33.24
-0.09% -0.03
22. 16:45:00 NASDAQ
Range: 33.05 / 33.50

DATADOG INC. - CLASS A COMMON STOCK

140.12
1.24% 1.72
22. 16:45:00 NASDAQ
Range: 138.59 / 140.40

DEXCOM INC. - COMMON STOCK

87.09
0.89% 0.77
22. 16:45:00 NASDAQ
Range: 85.72 / 88.21

DOCUSIGN INC. - COMMON STOCK

91.76
0.44% 0.40
22. 16:45:00 NASDAQ
Range: 91.18 / 92.61

DOLLAR TREE INC. - COMMON STOCK

71.97
-2.43% -1.79
22. 16:45:00 NASDAQ
Range: 71.89 / 74.23

EBAY INC. - COMMON STOCK

63.88
-1.16% -0.75
22. 16:45:00 NASDAQ
Range: 63.83 / 65.06

ELECTRONIC ARTS INC. - COMMON STOCK

142.35
-0.65% -0.93
22. 16:45:00 NASDAQ
Range: 142.21 / 144.05

EXELON CORPORATION - COMMON STOCK

39.22
-3.02% -1.22
22. 16:45:00 NASDAQ
Range: 39.16 / 40.35

FASTENAL COMPANY - COMMON STOCK

75.60
-0.64% -0.49
22. 16:45:00 NASDAQ
Range: 75.57 / 76.63

FORTINET INC. - COMMON STOCK

98.24
1.07% 1.04
22. 16:45:00 NASDAQ
Range: 96.59 / 98.34
Share on,