Markets
NASDAQ100

US NAS 100 (cfd)

17561.08
0.23% 39.87
18. 10:37:51 FXCM
Range: 17415.58 / 17632.92

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

473.91
-0.11% -0.54
18. 10:22:42 NASDAQ
Range: 473.56 / 477.05

ADVANCED MICRO DEVICES INC. - COMMON STOCK

154.76
0.48% 0.73
18. 10:22:50 NASDAQ
Range: 152.32 / 156.10

AIRBNB INC. - CLASS A COMMON STOCK

161.77
2.14% 3.39
18. 10:22:33 NASDAQ
Range: 159.57 / 162.48

ALIGN TECHNOLOGY INC. - COMMON STOCK

304.42
1.42% 4.28
18. 10:22:14 NASDAQ
Range: 298.23 / 304.50

ALPHABET INC. - CLASS A COMMON STOCK

155.80
0.21% 0.33
18. 10:22:49 NASDAQ
Range: 154.62 / 155.98

ALPHABET INC. - CLASS C CAPITAL STOCK

157.31
0.27% 0.43
18. 10:22:50 NASDAQ
Range: 156.21 / 157.53

AMAZON.COM INC. - COMMON STOCK

181.16
-0.07% -0.12
18. 10:22:50 NASDAQ
Range: 179.87 / 181.60

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

81.06
-0.22% -0.18
18. 10:22:41 NASDAQ
Range: 80.77 / 81.57

AMGEN INC. - COMMON STOCK

265.31
0.47% 1.24
18. 10:22:47 NASDAQ
Range: 263.25 / 265.89

ANALOG DEVICES INC. - COMMON STOCK

187.68
-0.92% -1.75
18. 10:22:43 NASDAQ
Range: 186.60 / 188.32

ANSYS INC. - COMMON STOCK

324.47
-0.35% -1.15
18. 10:22:38 NASDAQ
Range: 324.11 / 326.79

APPLE INC. - COMMON STOCK

167.84
-0.09% -0.16
18. 10:22:50 NASDAQ
Range: 167.33 / 168.64

APPLIED MATERIALS INC. - COMMON STOCK

195.62
-2.14% -4.27
18. 10:22:42 NASDAQ
Range: 194.28 / 197.91

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

892.10
-1.71% -15.52
18. 10:22:45 NASDAQ
Range: 889.77 / 903.60

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

196.03
0.49% 0.96
18. 10:21:59 NASDAQ
Range: 195.62 / 197.98

AUTODESK INC. - COMMON STOCK

208.13
-3.16% -6.79
18. 10:22:49 NASDAQ
Range: 206.38 / 214.76

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

243.42
0.21% 0.52
18. 10:19:10 NASDAQ
Range: 242.99 / 245.00

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

94.98
0.60% 0.57
18. 10:22:49 NASDAQ
Range: 94.86 / 96.00

BIOGEN INC. - COMMON STOCK

191.14
-0.53% -1.03
18. 10:22:17 NASDAQ
Range: 189.52 / 192.56

BOOKING HOLDINGS INC. - COMMON STOCK

3476.59
0.95% 32.68
18. 10:22:19 NASDAQ
Range: 3449.84 / 3484.77

BROADCOM INC. - COMMON STOCK

1280.34
-0.18% -2.29
18. 10:22:37 NASDAQ
Range: 1259.10 / 1288.00

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

292.11
-0.54% -1.60
18. 10:22:30 NASDAQ
Range: 290.54 / 296.16

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

258.51
0.19% 0.48
18. 10:22:33 NASDAQ
Range: 255.70 / 259.18

CINTAS CORPORATION - COMMON STOCK

666.16
-0.35% -2.35
18. 10:20:23 NASDAQ
Range: 665.28 / 671.75

CISCO SYSTEMS INC. - COMMON STOCK

48.03
0.50% 0.24
18. 10:22:49 NASDAQ
Range: 47.91 / 48.41

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

67.12
-0.62% -0.42
18. 10:22:46 NASDAQ
Range: 66.60 / 68.00

COMCAST CORPORATION - CLASS A COMMON STOCK

39.46
1.21% 0.47
18. 10:22:47 NASDAQ
Range: 39.13 / 39.61

COPART INC. - COMMON STOCK

53.91
-0.20% -0.11
18. 10:22:38 NASDAQ
Range: 53.67 / 54.34

COSTCO WHOLESALE CORPORATION - COMMON STOCK

718.52
0.47% 3.33
18. 10:22:34 NASDAQ
Range: 715.19 / 718.68

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

292.78
-0.31% -0.92
18. 10:22:40 NASDAQ
Range: 290.18 / 293.68

CSX CORPORATION - COMMON STOCK

34.59
1.26% 0.43
18. 10:22:47 NASDAQ
Range: 34.08 / 35.08

DATADOG INC. - CLASS A COMMON STOCK

124.42
0.70% 0.87
18. 10:22:42 NASDAQ
Range: 122.40 / 124.64

DEXCOM INC. - COMMON STOCK

135.42
1.17% 1.56
18. 10:22:44 NASDAQ
Range: 133.58 / 135.47

DOCUSIGN INC. - COMMON STOCK

57.50
-0.96% -0.56
18. 10:22:45 NASDAQ
Range: 57.49 / 58.33

DOLLAR TREE INC. - COMMON STOCK

123.37
-0.31% -0.38
18. 10:22:42 NASDAQ
Range: 123.02 / 124.81

EBAY INC. - COMMON STOCK

50.64
2.41% 1.19
18. 10:22:47 NASDAQ
Range: 50.11 / 51.40

ELECTRONIC ARTS INC. - COMMON STOCK

126.33
0.02% 0.02
18. 10:22:46 NASDAQ
Range: 126.11 / 127.39

EXELON CORPORATION - COMMON STOCK

36.30
-0.33% -0.12
18. 10:22:41 NASDAQ
Range: 36.30 / 36.63

FASTENAL COMPANY - COMMON STOCK

68.21
-0.39% -0.27
18. 10:22:42 NASDAQ
Range: 68.06 / 69.03

FORTINET INC. - COMMON STOCK

64.06
-0.93% -0.60
18. 10:22:43 NASDAQ
Range: 63.53 / 64.88
Share on,