Markets
NASDAQ100

US NAS 100 (cfd)

24845.31
0.26% 65.48
19. 19:09:47 FXCM
Range: 24772.56 / 24881.31

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

259.21
-1.50% -3.96
19. 13:45:00 NASDAQ
Range: 257.41 / 265.55

ADVANCED MICRO DEVICES INC. - COMMON STOCK

203.37
1.62% 3.25
19. 13:45:00 NASDAQ
Range: 198.29 / 204.10

AIRBNB INC. - CLASS A COMMON STOCK

125.81
1.24% 1.54
19. 13:45:00 NASDAQ
Range: 122.67 / 126.04

ALIGN TECHNOLOGY INC. - COMMON STOCK

189.40
-0.74% -1.42
19. 13:45:00 NASDAQ
Range: 186.28 / 191.47

ALPHABET INC. - CLASS A COMMON STOCK

302.85
-0.16% -0.48
19. 13:45:00 NASDAQ
Range: 300.04 / 305.47

ALPHABET INC. - CLASS C CAPITAL STOCK

303.56
-0.13% -0.38
19. 13:45:00 NASDAQ
Range: 300.67 / 306.03

AMAZON.COM INC. - COMMON STOCK

204.86
0.03% 0.07
19. 13:45:00 NASDAQ
Range: 202.81 / 205.64

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

128.42
0.90% 1.15
19. 13:45:00 NASDAQ
Range: 127.08 / 128.84

AMGEN INC. - COMMON STOCK

375.50
-1.11% -4.23
19. 13:45:00 NASDAQ
Range: 374.13 / 379.93

ANALOG DEVICES INC. - COMMON STOCK

345.30
-0.31% -1.07
19. 13:45:00 NASDAQ
Range: 339.66 / 353.28

APPLE INC. - COMMON STOCK

260.58
-1.43% -3.77
19. 13:45:00 NASDAQ
Range: 260.05 / 264.48

APPLIED MATERIALS INC. - COMMON STOCK

369.83
0.14% 0.53
19. 13:45:00 NASDAQ
Range: 360.40 / 370.07

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1458.93
-0.67% -9.79
19. 13:45:00 NASDAQ
Range: 1427.58 / 1459.79

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

80.26
-4.01% -3.35
19. 13:45:00 NASDAQ
Range: 80.21 / 84.35

AUTODESK INC. - COMMON STOCK

229.10
-0.28% -0.64
19. 13:45:00 NASDAQ
Range: 226.50 / 230.00

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

215.97
-0.57% -1.24
19. 13:45:00 NASDAQ
Range: 213.90 / 218.85

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

137.11
-0.55% -0.76
19. 13:45:00 NASDAQ
Range: 135.67 / 137.95

BIOGEN INC. - COMMON STOCK

192.08
-1.06% -2.05
19. 13:45:00 NASDAQ
Range: 191.05 / 195.00

BOOKING HOLDINGS INC. - COMMON STOCK

4007.45
-6.15% -262.54
19. 13:45:00 NASDAQ
Range: 3871.01 / 4141.54

BROADCOM INC. - COMMON STOCK

333.99
0.14% 0.48
19. 13:45:00 NASDAQ
Range: 329.68 / 338.44

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

296.59
-2.76% -8.42
19. 13:45:00 NASDAQ
Range: 292.16 / 308.33

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

231.54
-3.18% -7.60
19. 13:45:00 NASDAQ
Range: 230.36 / 241.22

CINTAS CORPORATION - COMMON STOCK

197.97
0.79% 1.56
19. 13:45:00 NASDAQ
Range: 196.27 / 198.15

CISCO SYSTEMS INC. - COMMON STOCK

78.56
0.49% 0.38
19. 13:45:00 NASDAQ
Range: 77.87 / 79.16

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

64.99
-2.72% -1.82
19. 13:45:00 NASDAQ
Range: 63.83 / 65.53

COMCAST CORPORATION - CLASS A COMMON STOCK

31.38
-0.70% -0.22
19. 13:45:00 NASDAQ
Range: 31.21 / 31.76

COPART INC. - COMMON STOCK

37.65
-0.26% -0.10
19. 13:45:00 NASDAQ
Range: 37.34 / 38.07

COSTCO WHOLESALE CORPORATION - COMMON STOCK

987.82
-0.83% -8.26
19. 13:45:00 NASDAQ
Range: 984.11 / 1007.86

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

422.14
1.53% 6.38
19. 13:45:00 NASDAQ
Range: 409.97 / 424.00

CSX CORPORATION - COMMON STOCK

41.68
0.77% 0.32
19. 13:45:00 NASDAQ
Range: 41.02 / 41.78

DATADOG INC. - CLASS A COMMON STOCK

120.60
-0.97% -1.18
19. 13:45:00 NASDAQ
Range: 118.42 / 121.81

DEXCOM INC. - COMMON STOCK

72.27
-0.73% -0.53
19. 13:45:00 NASDAQ
Range: 71.61 / 73.26

DOCUSIGN INC. - COMMON STOCK

44.12
-1.56% -0.70
19. 13:45:00 NASDAQ
Range: 43.65 / 45.00

DOLLAR TREE INC. - COMMON STOCK

133.57
0.78% 1.03
19. 13:45:00 NASDAQ
Range: 130.93 / 134.04

EBAY INC. - COMMON STOCK

84.75
3.13% 2.57
19. 13:45:00 NASDAQ
Range: 82.77 / 86.74

ELECTRONIC ARTS INC. - COMMON STOCK

199.88
-0.17% -0.35
19. 13:45:00 NASDAQ
Range: 199.41 / 200.14

EXELON CORPORATION - COMMON STOCK

47.36
0.25% 0.12
19. 13:45:00 NASDAQ
Range: 46.94 / 47.66

FASTENAL COMPANY - COMMON STOCK

46.21
0.50% 0.23
19. 13:45:00 NASDAQ
Range: 45.72 / 46.38

FORTINET INC. - COMMON STOCK

81.67
1.21% 0.98
19. 13:45:00 NASDAQ
Range: 80.24 / 81.77

GILEAD SCIENCES INC. - COMMON STOCK

151.12
-1.06% -1.62
19. 13:45:00 NASDAQ
Range: 150.33 / 152.82
Share on,