7849.70
-0.10% -8.19
16. 23:06:17 FXCM
Range: 7835.65 / 7869.75

NASDAQ100 Constituents

55.78
-0.30% -0.17
16. 15:59:59 NASDAQ
Range: 55.17 / 55.94
16. 15:59:59 NASDAQ
Range: 275.30 / 283.05
16. 15:59:59 NASDAQ
Range: 30.26 / 31.15
16. 15:59:59 NASDAQ
Range: 106.45 / 109.42
179.37
1.07% 1.90
16. 15:59:59 NASDAQ
Range: 176.16 / 179.54
1231.63
-0.68% -8.40
16. 15:59:59 NASDAQ
Range: 1225.19 / 1239.02
1231.30
-0.67% -8.26
16. 15:59:59 NASDAQ
Range: 1225.61 / 1239.56
1807.84
-1.71% -31.50
16. 15:59:59 NASDAQ
Range: 1800.20 / 1825.69
16. 15:59:59 NASDAQ
Range: 27.70 / 28.79
194.08
-0.71% -1.39
16. 15:59:59 NASDAQ
Range: 193.51 / 196.16
115.26
-1.08% -1.26
16. 15:59:59 NASDAQ
Range: 114.57 / 115.81
219.90
0.53% 1.15
16. 15:59:59 NASDAQ
Range: 217.56 / 220.13
50.92
-0.84% -0.43
16. 15:59:59 NASDAQ
Range: 50.28 / 51.48
16. 15:59:59 NASDAQ
Range: 245.39 / 247.33
153.87
0.25% 0.39
16. 15:59:59 NASDAQ
Range: 152.46 / 155.01
16. 15:59:59 NASDAQ
Range: 157.76 / 159.74
236.10
-0.22% -0.53
16. 15:59:59 NASDAQ
Range: 234.82 / 240.50
16. 15:59:59 NASDAQ
Range: 72.01 / 74.41
2072.95
0.44% 9.05
16. 15:59:59 NASDAQ
Range: 2035.01 / 2081.81
288.66
-0.57% -1.66
16. 15:59:59 NASDAQ
Range: 285.70 / 290.27
16. 15:59:59 NASDAQ
Range: 64.26 / 65.80
98.38
-0.02% -0.02
16. 15:59:59 NASDAQ
Range: 98.17 / 98.69
67.76
-0.13% -0.09
16. 15:59:59 NASDAQ
Range: 67.25 / 68.12
16. 15:59:59 NASDAQ
Range: 419.15 / 427.00
16. 15:59:59 NASDAQ
Range: 110.15 / 113.54
247.46
0.32% 0.78
16. 15:59:59 NASDAQ
Range: 244.00 / 249.01
49.96
-0.14% -0.07
16. 15:59:59 NASDAQ
Range: 49.79 / 50.18
96.64
0.72% 0.69
16. 15:59:59 NASDAQ
Range: 95.12 / 96.78
16. 15:59:59 NASDAQ
Range: 63.87 / 64.54
16. 15:59:59 NASDAQ
Range: 45.79 / 46.62
288.69
-1.10% -3.21
16. 15:59:59 NASDAQ
Range: 288.34 / 291.38
72.39
-0.11% -0.08
16. 15:59:59 NASDAQ
Range: 71.55 / 72.85
16. 15:59:59 NASDAQ
Range: 34.92 / 35.66
109.56
-2.92% -3.30
16. 15:59:59 NASDAQ
Range: 109.51 / 112.14
40.30
-0.17% -0.07
16. 15:59:59 NASDAQ
Range: 39.67 / 40.39
99.12
0.65% 0.64
16. 15:59:59 NASDAQ
Range: 97.52 / 99.24
131.28
-0.77% -1.02
16. 15:59:59 NASDAQ
Range: 129.85 / 132.03
186.22
-0.52% -0.97
16. 15:59:59 NASDAQ
Range: 185.77 / 187.79
33.46
-0.54% -0.18
16. 15:59:59 NASDAQ
Range: 33.20 / 33.78
Share on,